UBS USD Money Market Investment Fund Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-11 | $ 10,619.90 | $ 0.000000000000000000 | N/A |
| 2026-06-10 | $ 10,619.90 | $ 0.000000000000000000 | $ 106.20 |
| 2026-06-09 | $ 10,619.00 | $ 0.000000000000000000 | $ 106.20 |
| 2026-06-08 | $ 10,616.20 | $ 0.000000000000000000 | $ 106.19 |
| 2026-06-07 | $ 10,616.20 | $ 0.000000000000000000 | $ 106.16 |
| 2026-06-06 | $ 10,616.20 | $ 0.000000000000000000 | $ 106.16 |
| 2026-06-05 | $ 10,615.30 | $ 0.000000000000000000 | $ 106.16 |
| 2026-06-04 | $ 10,614.20 | $ 0.000000000000000000 | $ 106.15 |
| 2026-06-03 | $ 10,613.30 | $ 0.000000000000000000 | $ 106.14 |
| 2026-06-02 | $ 10,609.40 | $ 0.000000000000000000 | $ 106.13 |
| 2026-06-01 | $ 10,609.40 | $ 0.000000000000000000 | $ 106.09 |
| 2026-05-31 | $ 10,609.40 | $ 0.000000000000000000 | $ 106.09 |
| 2026-05-30 | $ 10,609.40 | $ 0.000000000000000000 | $ 106.09 |
| 2026-05-29 | $ 10,608.40 | $ 0.000000000000000000 | $ 106.09 |
| 2026-05-28 | $ 10,606.50 | $ 0.000000000000000000 | $ 106.08 |
| 2026-05-27 | $ 10,606.50 | $ 0.000000000000000000 | $ 106.07 |
| 2026-05-26 | $ 10,602.70 | $ 0.000000000000000000 | $ 106.07 |
| 2026-05-25 | $ 10,602.70 | $ 0.000000000000000000 | $ 106.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
