Ucan fix life in1day 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 302,243 | $ 1,125,560 | N/A |
| 2026-06-07 | $ 281,936 | $ 1,045,556 | $ 0.00030224 |
| 2026-06-06 | $ 269,756 | $ 1,008,261 | $ 0.00028169 |
| 2026-06-05 | $ 320,532 | $ 1,040,751 | $ 0.00026888 |
| 2026-06-04 | $ 347,422 | $ 666,577 | $ 0.00032053 |
| 2026-06-03 | $ 348,597 | $ 255,542 | $ 0.00034742 |
| 2026-06-02 | $ 376,030 | $ 238,829 | $ 0.00034843 |
| 2026-06-01 | $ 400,497 | $ 432,439 | $ 0.00037594 |
| 2026-05-31 | $ 375,156 | $ 308,935 | $ 0.00039988 |
| 2026-05-30 | $ 360,850 | $ 277,094 | $ 0.00036792 |
| 2026-05-29 | $ 372,855 | $ 295,705 | $ 0.00036088 |
| 2026-05-28 | $ 388,339 | $ 281,993 | $ 0.00037593 |
| 2026-05-27 | $ 391,337 | $ 316,109 | $ 0.00038776 |
| 2026-05-26 | $ 420,318 | $ 337,394 | $ 0.00038866 |
| 2026-05-25 | $ 408,891 | $ 272,944 | $ 0.00041707 |
| 2026-05-24 | $ 435,420 | $ 495,501 | $ 0.00040889 |
| 2026-05-23 | $ 398,675 | $ 333,695 | $ 0.00043543 |
| 2026-05-22 | $ 435,562 | $ 329,494 | $ 0.00039867 |
| 2026-05-21 | $ 440,465 | $ 392,324 | $ 0.00043469 |
| 2026-05-20 | $ 485,827 | $ 774,254 | $ 0.00044047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
