Ucan fix life in1day 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 441,791 | $ 350,273 | N/A |
| 2026-04-22 | $ 408,671 | $ 254,606 | $ 0.00044141 |
| 2026-04-21 | $ 387,702 | $ 336,203 | $ 0.00040867 |
| 2026-04-20 | $ 389,813 | $ 450,002 | $ 0.00038770 |
| 2026-04-19 | $ 400,774 | $ 466,095 | $ 0.00038878 |
| 2026-04-18 | $ 351,206 | $ 332,106 | $ 0.00039793 |
| 2026-04-17 | $ 322,863 | $ 223,728 | $ 0.00035143 |
| 2026-04-16 | $ 338,053 | $ 262,861 | $ 0.00032287 |
| 2026-04-15 | $ 325,802 | $ 276,970 | $ 0.00033813 |
| 2026-04-14 | $ 335,676 | $ 242,819 | $ 0.00032582 |
| 2026-04-13 | $ 315,703 | $ 267,272 | $ 0.00033573 |
| 2026-04-12 | $ 320,606 | $ 295,283 | $ 0.00031570 |
| 2026-04-11 | $ 298,004 | $ 195,917 | $ 0.00032018 |
| 2026-04-10 | $ 302,799 | $ 229,796 | $ 0.00029800 |
| 2026-04-09 | $ 323,205 | $ 63,868 | $ 0.00030343 |
| 2026-04-08 | $ 291,960 | $ 239,402 | $ 0.00032320 |
| 2026-04-07 | $ 283,771 | $ 8,259.78 | $ 0.00029196 |
| 2026-04-06 | $ 275,357 | $ 32,047 | $ 0.00028377 |
| 2026-04-05 | $ 282,767 | $ 220,598 | $ 0.00027536 |
| 2026-04-04 | $ 288,101 | $ 198,435 | $ 0.00028277 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
