Ucan fix life in1day 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 344,637 | $ 21,314 | N/A |
| 2026-10-23 | $ 346,131 | $ 27,604 | $ 0.00034464 |
| 2026-10-22 | $ 361,241 | $ 8,129.06 | $ 0.00034613 |
| 2026-10-21 | $ 355,067 | $ 23,876 | $ 0.00036124 |
| 2026-10-20 | $ 361,419 | $ 16,658.16 | $ 0.00035507 |
| 2026-10-19 | $ 357,261 | $ 5,562.31 | $ 0.00036142 |
| 2026-10-18 | $ 363,350 | $ 9,186.21 | $ 0.00035726 |
| 2026-10-17 | $ 365,447 | $ 15,074.64 | $ 0.00036335 |
| 2026-10-16 | $ 372,382 | $ 24,940 | $ 0.00036545 |
| 2026-10-15 | $ 361,319 | $ 19,833.88 | $ 0.00037238 |
| 2026-10-14 | $ 369,561 | $ 22,013 | $ 0.00036132 |
| 2026-10-13 | $ 381,528 | $ 8,760.04 | $ 0.00036956 |
| 2026-10-12 | $ 404,757 | $ 19,181.74 | $ 0.00038153 |
| 2026-10-11 | $ 410,942 | $ 59,489 | $ 0.00040476 |
| 2026-10-10 | $ 382,423 | $ 50,821 | $ 0.00041094 |
| 2026-10-09 | $ 390,510 | $ 29,585 | $ 0.00038242 |
| 2026-10-08 | $ 377,754 | $ 43,871 | $ 0.00039051 |
| 2026-10-07 | $ 371,018 | $ 32,810 | $ 0.00037775 |
| 2026-10-06 | $ 382,312 | $ 35,374 | $ 0.00037102 |
| 2026-10-05 | $ 424,024 | $ 15,346.68 | $ 0.00038231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
