UDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,123,457 | $ 24,173 | N/A |
| 2026-04-19 | $ 1,122,241 | $ 24,028 | $ 0.082526 |
| 2026-04-18 | $ 1,113,477 | $ 26,672 | $ 0.082463 |
| 2026-04-17 | $ 1,113,955 | $ 30,747 | $ 0.081793 |
| 2026-04-16 | $ 1,114,592 | $ 34,652 | $ 0.081828 |
| 2026-04-15 | $ 1,102,251 | $ 34,821 | $ 0.081879 |
| 2026-04-14 | $ 1,090,612 | $ 33,529 | $ 0.080968 |
| 2026-04-13 | $ 1,095,652 | $ 38,695 | $ 0.080052 |
| 2026-04-12 | $ 1,095,619 | $ 33,827 | $ 0.080466 |
| 2026-04-11 | $ 1,095,347 | $ 37,733 | $ 0.080493 |
| 2026-04-10 | $ 1,097,620 | $ 39,660 | $ 0.080461 |
| 2026-04-09 | $ 1,089,775 | $ 38,447 | $ 0.080628 |
| 2026-04-08 | $ 1,081,526 | $ 40,619 | $ 0.080052 |
| 2026-04-07 | $ 1,086,176 | $ 35,848 | $ 0.079450 |
| 2026-04-06 | $ 1,096,672 | $ 33,756 | $ 0.079788 |
| 2026-04-05 | $ 1,089,364 | $ 33,742 | $ 0.080559 |
| 2026-04-04 | $ 1,084,227 | $ 32,078 | $ 0.080059 |
| 2026-04-03 | $ 1,082,195 | $ 34,584 | $ 0.079626 |
| 2026-04-02 | $ 1,083,896 | $ 29,707 | $ 0.079502 |
| 2026-04-01 | $ 1,075,860 | $ 35,327 | $ 0.079631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
