UDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,099,513 | $ 22,049 | N/A |
| 2026-06-06 | $ 1,097,403 | $ 27,215 | $ 0.076004 |
| 2026-06-05 | $ 1,126,434 | $ 25,440 | $ 0.075856 |
| 2026-06-04 | $ 1,125,118 | $ 23,243 | $ 0.077862 |
| 2026-06-03 | $ 1,106,575 | $ 20,462 | $ 0.077748 |
| 2026-06-02 | $ 1,132,930 | $ 25,413 | $ 0.076637 |
| 2026-06-01 | $ 1,156,062 | $ 24,515 | $ 0.078319 |
| 2026-05-31 | $ 1,147,001 | $ 23,082 | $ 0.079913 |
| 2026-05-30 | $ 1,135,109 | $ 21,131 | $ 0.079304 |
| 2026-05-29 | $ 1,163,551 | $ 25,030 | $ 0.078369 |
| 2026-05-28 | $ 1,214,081 | $ 23,653 | $ 0.080428 |
| 2026-05-27 | $ 1,236,814 | $ 24,627 | $ 0.083922 |
| 2026-05-26 | $ 1,225,561 | $ 25,024 | $ 0.085494 |
| 2026-05-25 | $ 1,240,213 | $ 22,359 | $ 0.084716 |
| 2026-05-24 | $ 1,245,213 | $ 25,603 | $ 0.085728 |
| 2026-05-23 | $ 1,243,798 | $ 24,763 | $ 0.086074 |
| 2026-05-22 | $ 1,264,897 | $ 24,401 | $ 0.085976 |
| 2026-05-21 | $ 1,243,945 | $ 23,675 | $ 0.087477 |
| 2026-05-20 | $ 1,234,874 | $ 23,967 | $ 0.085987 |
| 2026-05-19 | $ 1,232,865 | $ 24,437 | $ 0.085307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
