UDAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 1,224,420 | $ 15,374.86 | N/A |
| 2026-10-29 | $ 1,223,299 | $ 14,090.96 | $ 0.071187 |
| 2026-10-28 | $ 1,227,512 | $ 14,468.67 | $ 0.071122 |
| 2026-10-27 | $ 1,220,200 | $ 14,587.12 | $ 0.071367 |
| 2026-10-26 | $ 1,251,260 | $ 13,277.70 | $ 0.070942 |
| 2026-10-25 | $ 1,245,753 | $ 11,743.83 | $ 0.072747 |
| 2026-10-24 | $ 1,249,754 | $ 14,162.43 | $ 0.072427 |
| 2026-10-23 | $ 1,213,169 | $ 14,159.97 | $ 0.072660 |
| 2026-10-22 | $ 1,220,692 | $ 12,664.98 | $ 0.072327 |
| 2026-10-21 | $ 1,223,964 | $ 15,480.25 | $ 0.072776 |
| 2026-10-20 | $ 1,227,344 | $ 13,461.11 | $ 0.072971 |
| 2026-10-19 | $ 1,227,979 | $ 14,071.21 | $ 0.073172 |
| 2026-10-18 | $ 1,231,724 | $ 15,043.88 | $ 0.073210 |
| 2026-10-17 | $ 1,245,488 | $ 11,467.83 | $ 0.073433 |
| 2026-10-16 | $ 1,258,979 | $ 14,549.07 | $ 0.074254 |
| 2026-10-15 | $ 1,264,252 | $ 12,944.84 | $ 0.075058 |
| 2026-10-14 | $ 1,244,943 | $ 14,645.49 | $ 0.075373 |
| 2026-10-13 | $ 1,251,972 | $ 14,835.62 | $ 0.074221 |
| 2026-10-12 | $ 1,269,119 | $ 16,764.61 | $ 0.074640 |
| 2026-10-11 | $ 1,340,845 | $ 14,568.70 | $ 0.075663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
