UERII 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 35.62 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 187.46 | $ 0.00084747 |
| 2026-04-19 | $ 0.000000000000000000 | $ 12.29 | $ 0.00082438 |
| 2026-04-18 | $ 0.000000000000000000 | $ 52.50 | $ 0.00085718 |
| 2026-04-17 | $ 0.000000000000000000 | $ 43.18 | $ 0.00087499 |
| 2026-04-16 | $ 0.000000000000000000 | $ 39.43 | $ 0.00084806 |
| 2026-04-15 | $ 0.000000000000000000 | $ 201.51 | $ 0.00084790 |
| 2026-04-14 | $ 0.000000000000000000 | $ 74.27 | $ 0.00083858 |
| 2026-04-13 | $ 0.000000000000000000 | $ 31.16 | $ 0.00084307 |
| 2026-04-12 | $ 0.000000000000000000 | $ 39.62 | $ 0.00079721 |
| 2026-04-11 | $ 0.000000000000000000 | $ 26.46 | $ 0.00082291 |
| 2026-04-10 | $ 0.000000000000000000 | $ 59.48 | $ 0.00081711 |
| 2026-04-09 | $ 0.000000000000000000 | $ 33.26 | $ 0.00080676 |
| 2026-04-08 | $ 0.000000000000000000 | $ 60.42 | $ 0.00080028 |
| 2026-04-07 | $ 0.000000000000000000 | $ 34.63 | $ 0.00080617 |
| 2026-04-06 | $ 0.000000000000000000 | $ 23.42 | $ 0.00077456 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.73 | $ 0.00077552 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.50 | $ 0.00075992 |
| 2026-04-03 | $ 0.000000000000000000 | $ 79.78 | $ 0.00075357 |
| 2026-04-02 | $ 0.000000000000000000 | $ 185.75 | $ 0.00075314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
