UFC Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 288,289 | $ 198.58 | N/A |
| 2026-06-06 | $ 278,534 | $ 1,794.06 | $ 0.119051 |
| 2026-06-05 | $ 264,511 | $ 1,113.36 | $ 0.115022 |
| 2026-06-04 | $ 319,627 | $ 8,922.73 | $ 0.109638 |
| 2026-06-03 | $ 328,314 | $ 4,837.64 | $ 0.132342 |
| 2026-06-02 | $ 438,849 | $ 1,108.72 | $ 0.135579 |
| 2026-06-01 | $ 434,643 | $ 355.39 | $ 0.181773 |
| 2026-05-31 | $ 416,809 | $ 172.12 | $ 0.179808 |
| 2026-05-30 | $ 413,601 | $ 358.42 | $ 0.172123 |
| 2026-05-29 | $ 423,487 | $ 3,162.70 | $ 0.170799 |
| 2026-05-28 | $ 484,094 | $ 2,462.91 | $ 0.174931 |
| 2026-05-27 | $ 412,108 | $ 190.26 | $ 0.199850 |
| 2026-05-26 | $ 427,453 | $ 386.54 | $ 0.170086 |
| 2026-05-25 | $ 435,667 | $ 644.62 | $ 0.176522 |
| 2026-05-24 | $ 442,242 | $ 4,610.27 | $ 0.179911 |
| 2026-05-23 | $ 446,400 | $ 11,528.79 | $ 0.182242 |
| 2026-05-22 | $ 498,766 | $ 2,435.47 | $ 0.184347 |
| 2026-05-21 | $ 605,439 | $ 5.98 | $ 0.205969 |
| 2026-05-20 | $ 568,168 | $ 1,483.41 | $ 0.249933 |
| 2026-05-19 | $ 583,385 | $ 473.43 | $ 0.234623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
