Ugly Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 48,906 | $ 57,160 | N/A |
| 2026-04-21 | $ 48,818 | $ 54,717 | $ 0.00004894 |
| 2026-04-20 | $ 48,523 | $ 57,451 | $ 0.00004790 |
| 2026-04-19 | $ 48,812 | $ 55,877 | $ 0.00004854 |
| 2026-04-18 | $ 48,408 | $ 54,279 | $ 0.00004925 |
| 2026-04-17 | $ 49,203 | $ 57,208 | $ 0.00004901 |
| 2026-04-16 | $ 48,908 | $ 55,688 | $ 0.00004820 |
| 2026-04-15 | $ 49,128 | $ 55,045 | $ 0.00004891 |
| 2026-04-14 | $ 48,237 | $ 57,113 | $ 0.00004883 |
| 2026-04-13 | $ 48,683 | $ 50,239 | $ 0.00004824 |
| 2026-04-12 | $ 47,927 | $ 57,961 | $ 0.00004880 |
| 2026-04-11 | $ 48,818 | $ 53,782 | $ 0.00004882 |
| 2026-04-10 | $ 48,184 | $ 56,134 | $ 0.00004810 |
| 2026-04-09 | $ 47,889 | $ 55,029 | $ 0.00004820 |
| 2026-04-08 | $ 48,000 | $ 53,882 | $ 0.00004891 |
| 2026-04-07 | $ 48,983 | $ 56,834 | $ 0.00004831 |
| 2026-04-06 | $ 48,469 | $ 52,027 | $ 0.00004859 |
| 2026-04-05 | $ 49,138 | $ 50,247 | $ 0.00004858 |
| 2026-04-04 | $ 52,313 | $ 56,106 | $ 0.00004825 |
| 2026-04-03 | $ 52,103 | $ 55,063 | $ 0.00005232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
