Ugly Dog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 38,397 | $ 50,779 | N/A |
| 2026-06-07 | $ 39,086 | $ 51,549 | $ 0.00003810 |
| 2026-06-06 | $ 40,094 | $ 49,064 | $ 0.00003839 |
| 2026-06-05 | $ 40,841 | $ 54,736 | $ 0.00003948 |
| 2026-06-04 | $ 43,659 | $ 51,157 | $ 0.00004139 |
| 2026-06-03 | $ 46,365 | $ 57,027 | $ 0.00004346 |
| 2026-06-02 | $ 49,524 | $ 56,870 | $ 0.00004636 |
| 2026-06-01 | $ 49,229 | $ 51,770 | $ 0.00004944 |
| 2026-05-31 | $ 49,358 | $ 54,208 | $ 0.00004925 |
| 2026-05-30 | $ 51,551 | $ 57,666 | $ 0.00004937 |
| 2026-05-29 | $ 51,431 | $ 59,036 | $ 0.00005156 |
| 2026-05-28 | $ 50,927 | $ 56,812 | $ 0.00005144 |
| 2026-05-27 | $ 50,417 | $ 55,539 | $ 0.00005084 |
| 2026-05-26 | $ 51,682 | $ 53,572 | $ 0.00005134 |
| 2026-05-25 | $ 50,737 | $ 59,264 | $ 0.00005169 |
| 2026-05-24 | $ 50,348 | $ 55,532 | $ 0.00005044 |
| 2026-05-23 | $ 50,732 | $ 51,921 | $ 0.00005035 |
| 2026-05-22 | $ 51,562 | $ 57,882 | $ 0.00005074 |
| 2026-05-21 | $ 51,446 | $ 55,783 | $ 0.00005157 |
| 2026-05-20 | $ 51,667 | $ 52,388 | $ 0.00005075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
