Ultima 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 203,680,409 | $ 6,404,750 | N/A |
| 2026-08-07 | $ 204,676,275 | $ 6,144,378 | $ 2,404.50 |
| 2026-08-06 | $ 203,390,206 | $ 6,114,201 | $ 2,416.26 |
| 2026-08-05 | $ 202,135,325 | $ 4,673,503 | $ 2,401.07 |
| 2026-08-04 | $ 207,095,866 | $ 3,773,851 | $ 2,386.26 |
| 2026-08-03 | $ 207,309,060 | $ 2,915,456 | $ 2,444.82 |
| 2026-08-02 | $ 200,038,614 | $ 7,480,775 | $ 2,447.34 |
| 2026-08-01 | $ 189,372,400 | $ 6,426,125 | $ 2,361.51 |
| 2026-07-31 | $ 180,497,601 | $ 2,176,321 | $ 2,235.59 |
| 2026-07-30 | $ 183,193,581 | $ 6,209,666 | $ 2,130.82 |
| 2026-07-29 | $ 182,698,616 | $ 7,171,427 | $ 2,162.65 |
| 2026-07-28 | $ 183,097,076 | $ 4,266,329 | $ 2,156.80 |
| 2026-07-27 | $ 193,550,419 | $ 6,534,111 | $ 2,161.51 |
| 2026-07-26 | $ 192,028,152 | $ 7,101,215 | $ 2,284.91 |
| 2026-07-25 | $ 189,287,059 | $ 4,535,352 | $ 2,266.94 |
| 2026-07-24 | $ 190,387,832 | $ 7,836,587 | $ 2,234.58 |
| 2026-07-23 | $ 192,714,468 | $ 7,345,284 | $ 2,247.58 |
| 2026-07-22 | $ 198,236,765 | $ 7,987,984 | $ 2,275.04 |
| 2026-07-21 | $ 201,271,915 | $ 7,801,361 | $ 2,340.24 |
| 2026-07-20 | $ 203,798,793 | $ 6,373,411 | $ 2,376.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
