Ultima 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 100,796,649 | $ 5,333,458 | N/A |
| 2026-11-05 | $ 98,798,753 | $ 5,590,062 | $ 1,189.93 |
| 2026-11-04 | $ 98,236,610 | $ 3,872,254 | $ 1,166.35 |
| 2026-11-03 | $ 97,972,916 | $ 5,047,502 | $ 1,159.71 |
| 2026-11-02 | $ 102,939,932 | $ 5,272,426 | $ 1,156.60 |
| 2026-11-01 | $ 102,856,921 | $ 4,652,232 | $ 1,215.23 |
| 2026-10-31 | $ 104,261,461 | $ 5,345,580 | $ 1,214.25 |
| 2026-10-30 | $ 103,057,981 | $ 2,484,885 | $ 1,230.83 |
| 2026-10-29 | $ 107,459,810 | $ 7,127,827 | $ 1,216.63 |
| 2026-10-28 | $ 104,949,878 | $ 4,021,857 | $ 1,268.59 |
| 2026-10-27 | $ 102,845,461 | $ 6,467,476 | $ 1,238.96 |
| 2026-10-26 | $ 102,499,837 | $ 4,729,245 | $ 1,214.12 |
| 2026-10-25 | $ 99,447,636 | $ 2,799,191 | $ 1,210.04 |
| 2026-10-24 | $ 104,996,763 | $ 4,758,706 | $ 1,174.01 |
| 2026-10-23 | $ 109,584,425 | $ 4,307,634 | $ 1,239.51 |
| 2026-10-22 | $ 119,940,860 | $ 6,419,455 | $ 1,293.67 |
| 2026-10-21 | $ 120,872,894 | $ 3,928,604 | $ 1,415.93 |
| 2026-10-20 | $ 126,132,023 | $ 4,699,911 | $ 1,426.94 |
| 2026-10-19 | $ 129,566,905 | $ 5,303,325 | $ 1,489.02 |
| 2026-10-18 | $ 131,904,017 | $ 5,595,872 | $ 1,529.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
