Ultracapital yETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 70.46 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 96.29 | $ 2,378.39 |
| 2026-04-21 | $ 0.000000000000000000 | $ 67.07 | $ 2,302.73 |
| 2026-04-20 | $ 0.000000000000000000 | $ 32.35 | $ 2,332.47 |
| 2026-04-19 | $ 0.000000000000000000 | $ 10.36 | $ 2,281.59 |
| 2026-04-18 | $ 0.000000000000000000 | $ 43.28 | $ 2,352.72 |
| 2026-04-17 | $ 0.000000000000000000 | $ 128.19 | $ 2,419.91 |
| 2026-04-16 | $ 0.000000000000000000 | $ 153.94 | $ 2,354.25 |
| 2026-04-15 | $ 0.000000000000000000 | $ 46.99 | $ 2,336.16 |
| 2026-04-14 | $ 0.000000000000000000 | $ 115.84 | $ 2,319.69 |
| 2026-04-13 | $ 0.000000000000000000 | $ 60.98 | $ 2,343.65 |
| 2026-04-12 | $ 0.000000000000000000 | $ 121.15 | $ 2,200.54 |
| 2026-04-11 | $ 0.000000000000000000 | $ 64.09 | $ 2,268.71 |
| 2026-04-10 | $ 0.000000000000000000 | $ 40.46 | $ 2,242.68 |
| 2026-04-09 | $ 0.000000000000000000 | $ 38.37 | $ 2,194.41 |
| 2026-04-08 | $ 0.000000000000000000 | $ 86.13 | $ 2,193.25 |
| 2026-04-07 | $ 0.000000000000000000 | $ 92.39 | $ 2,224.55 |
| 2026-04-06 | $ 0.000000000000000000 | $ 25.82 | $ 2,114.95 |
| 2026-04-05 | $ 0.000000000000000000 | $ 51.83 | $ 2,083.73 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.46 | $ 2,065.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
