Ultracapital yETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 189.26 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 74.31 | $ 1,582.63 |
| 2026-06-24 | $ 0.000000000000000000 | $ 91.24 | $ 1,597.92 |
| 2026-06-23 | $ 0.000000000000000000 | $ 74.92 | $ 1,664.03 |
| 2026-06-22 | $ 0.000000000000000000 | $ 15.45 | $ 1,714.10 |
| 2026-06-21 | $ 0.000000000000000000 | $ 71.96 | $ 1,707.28 |
| 2026-06-20 | $ 0.000000000000000000 | $ 125.77 | $ 1,737.02 |
| 2026-06-19 | $ 0.000000000000000000 | $ 472.31 | $ 1,689.71 |
| 2026-06-18 | $ 0.000000000000000000 | $ 197.38 | $ 1,697.50 |
| 2026-06-17 | $ 0.000000000000000000 | $ 175.38 | $ 1,745.31 |
| 2026-06-16 | $ 0.000000000000000000 | $ 308.97 | $ 1,790.54 |
| 2026-06-15 | $ 0.000000000000000000 | $ 58.57 | $ 1,774.91 |
| 2026-06-14 | $ 0.000000000000000000 | $ 60.14 | $ 1,725.90 |
| 2026-06-13 | $ 0.000000000000000000 | $ 80.25 | $ 1,663.97 |
| 2026-06-12 | $ 0.000000000000000000 | $ 53.44 | $ 1,657.76 |
| 2026-06-11 | $ 0.000000000000000000 | $ 62.07 | $ 1,676.12 |
| 2026-06-10 | $ 0.000000000000000000 | $ 76.98 | $ 1,609.47 |
| 2026-06-09 | $ 0.000000000000000000 | $ 123.72 | $ 1,640.49 |
| 2026-06-08 | $ 0.000000000000000000 | $ 181.31 | $ 1,683.11 |
| 2026-06-07 | $ 0.000000000000000000 | $ 285.73 | $ 1,656.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
