UltraSolid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 82,657 | $ 169.86 | N/A |
| 2026-04-22 | $ 80,338 | $ 235.14 | $ 0.00355132 |
| 2026-04-21 | $ 85,173 | $ 254.00 | $ 0.00345651 |
| 2026-04-20 | $ 87,908 | $ 93.78 | $ 0.00366450 |
| 2026-04-19 | $ 92,679 | $ 428.36 | $ 0.00378218 |
| 2026-04-18 | $ 96,666 | $ 647.85 | $ 0.00397566 |
| 2026-04-17 | $ 94,183 | $ 744.96 | $ 0.00416026 |
| 2026-04-16 | $ 91,175 | $ 1,690.17 | $ 0.00405195 |
| 2026-04-15 | $ 97,973 | $ 300.36 | $ 0.00392274 |
| 2026-04-14 | $ 100,297 | $ 173.03 | $ 0.00421418 |
| 2026-04-13 | $ 96,080 | $ 313.98 | $ 0.00431830 |
| 2026-04-12 | $ 101,021 | $ 865.67 | $ 0.00413148 |
| 2026-04-11 | $ 96,762 | $ 1,249.32 | $ 0.00434415 |
| 2026-04-10 | $ 80,165 | $ 606.38 | $ 0.00415287 |
| 2026-04-09 | $ 80,893 | $ 1,554.59 | $ 0.00345035 |
| 2026-04-08 | $ 81,660 | $ 172.95 | $ 0.00348037 |
| 2026-04-07 | $ 78,513 | $ 152.67 | $ 0.00352106 |
| 2026-04-06 | $ 79,785 | $ 238.30 | $ 0.00338061 |
| 2026-04-05 | $ 80,651 | $ 120.22 | $ 0.00343297 |
| 2026-04-04 | $ 79,826 | $ 268.37 | $ 0.00346999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
