UltraXRP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,405.37 | $ 444.29 | N/A |
| 2026-04-22 | $ 18,676.31 | $ 1,045.85 | $ 1.47 |
| 2026-04-21 | $ 18,214.28 | $ 43.25 | $ 1.51 |
| 2026-04-20 | $ 17,739.01 | $ 186.48 | $ 1.49 |
| 2026-04-19 | $ 18,025.21 | $ 314.30 | $ 1.45 |
| 2026-04-18 | $ 18,609.21 | $ 990.53 | $ 1.47 |
| 2026-04-17 | $ 18,326.08 | $ 1,160.69 | $ 1.52 |
| 2026-04-16 | $ 17,715.47 | $ 146.03 | $ 1.49 |
| 2026-04-15 | $ 17,414.91 | $ 632.45 | $ 1.45 |
| 2026-04-14 | $ 17,675.57 | $ 853.37 | $ 1.42 |
| 2026-04-13 | $ 16,736.19 | $ 71.78 | $ 1.45 |
| 2026-04-12 | $ 17,125.00 | $ 74.30 | $ 1.40 |
| 2026-04-11 | $ 16,987.68 | $ 2,158.18 | $ 1.43 |
| 2026-04-10 | $ 16,383.83 | $ 67.66 | $ 1.42 |
| 2026-04-09 | $ 16,139.27 | $ 840.92 | $ 1.40 |
| 2026-04-08 | $ 16,746.88 | $ 413.19 | $ 1.39 |
| 2026-04-07 | $ 16,023.18 | $ 145.85 | $ 1.44 |
| 2026-04-06 | $ 16,007.88 | $ 210.95 | $ 1.39 |
| 2026-04-05 | $ 15,892.62 | $ 3,527.89 | $ 1.40 |
| 2026-04-04 | $ 15,235.72 | $ 69.80 | $ 1.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
