UMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 41,870,354 | $ 4,538,117 | N/A |
| 2026-04-20 | $ 39,492,591 | $ 4,814,377 | $ 0.461161 |
| 2026-04-19 | $ 41,487,110 | $ 29,320,081 | $ 0.435127 |
| 2026-04-18 | $ 42,640,537 | $ 10,316,364 | $ 0.457489 |
| 2026-04-17 | $ 41,380,228 | $ 7,126,386 | $ 0.470331 |
| 2026-04-16 | $ 38,525,475 | $ 5,663,370 | $ 0.456562 |
| 2026-04-15 | $ 37,758,130 | $ 4,470,838 | $ 0.424809 |
| 2026-04-14 | $ 38,177,158 | $ 4,152,730 | $ 0.416234 |
| 2026-04-13 | $ 36,350,128 | $ 3,767,979 | $ 0.420844 |
| 2026-04-12 | $ 37,908,081 | $ 3,887,651 | $ 0.400657 |
| 2026-04-11 | $ 38,696,105 | $ 7,357,681 | $ 0.418074 |
| 2026-04-10 | $ 37,518,767 | $ 4,578,374 | $ 0.426826 |
| 2026-04-09 | $ 37,095,612 | $ 6,015,445 | $ 0.413900 |
| 2026-04-08 | $ 37,822,856 | $ 5,108,858 | $ 0.409150 |
| 2026-04-07 | $ 36,648,891 | $ 5,297,321 | $ 0.417106 |
| 2026-04-06 | $ 35,872,168 | $ 2,571,528 | $ 0.404302 |
| 2026-04-05 | $ 36,510,846 | $ 3,734,658 | $ 0.396001 |
| 2026-04-04 | $ 36,776,600 | $ 4,213,878 | $ 0.402982 |
| 2026-04-03 | $ 35,088,654 | $ 4,082,707 | $ 0.406170 |
| 2026-04-02 | $ 37,078,654 | $ 3,321,860 | $ 0.387166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
