UMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 36,866,105 | $ 4,594,248 | N/A |
| 2026-06-22 | $ 37,259,730 | $ 3,785,619 | $ 0.406407 |
| 2026-06-21 | $ 38,228,585 | $ 4,701,789 | $ 0.410824 |
| 2026-06-20 | $ 37,480,517 | $ 5,526,271 | $ 0.421622 |
| 2026-06-19 | $ 37,053,430 | $ 4,736,807 | $ 0.413114 |
| 2026-06-18 | $ 38,197,668 | $ 7,122,178 | $ 0.408736 |
| 2026-06-17 | $ 41,148,904 | $ 18,645,228 | $ 0.421308 |
| 2026-06-16 | $ 38,417,405 | $ 6,588,316 | $ 0.453774 |
| 2026-06-15 | $ 37,107,471 | $ 4,137,420 | $ 0.423826 |
| 2026-06-14 | $ 36,391,818 | $ 3,939,997 | $ 0.409396 |
| 2026-06-13 | $ 35,902,967 | $ 5,305,738 | $ 0.401506 |
| 2026-06-12 | $ 35,823,163 | $ 5,114,160 | $ 0.396065 |
| 2026-06-11 | $ 34,614,613 | $ 6,586,859 | $ 0.394862 |
| 2026-06-10 | $ 34,613,816 | $ 7,015,606 | $ 0.381951 |
| 2026-06-09 | $ 34,978,974 | $ 4,838,094 | $ 0.381835 |
| 2026-06-08 | $ 34,902,684 | $ 6,593,500 | $ 0.385932 |
| 2026-06-07 | $ 33,518,737 | $ 5,801,628 | $ 0.385082 |
| 2026-06-06 | $ 33,496,690 | $ 8,838,498 | $ 0.370247 |
| 2026-06-05 | $ 35,883,905 | $ 7,985,379 | $ 0.370139 |
| 2026-06-04 | $ 37,759,027 | $ 11,136,771 | $ 0.396978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
