Umbra [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 0.000000000000000000 | $ 29,902 | N/A |
| 2026-07-05 | $ 0.000000000000000000 | $ 17,513.52 | $ 0.00147974 |
| 2026-07-04 | $ 0.000000000000000000 | $ 220.83 | $ 0.00105208 |
| 2026-07-03 | $ 0.000000000000000000 | $ 117.67 | $ 0.00108882 |
| 2026-07-02 | $ 0.000000000000000000 | $ 71.30 | $ 0.00104118 |
| 2026-07-01 | $ 0.000000000000000000 | $ 22.87 | $ 0.00101835 |
| 2026-06-30 | $ 0.000000000000000000 | $ 41.99 | $ 0.00098273 |
| 2026-06-29 | $ 0.000000000000000000 | $ 6.61 | $ 0.00102629 |
| 2026-06-28 | $ 0.000000000000000000 | $ 47.97 | $ 0.00097598 |
| 2026-06-27 | $ 0.000000000000000000 | $ 8.52 | $ 0.00099977 |
| 2026-06-26 | $ 0.000000000000000000 | $ 5.13 | $ 0.00102671 |
| 2026-06-25 | $ 0.000000000000000000 | $ 79.43 | $ 0.00096705 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.57 | $ 0.00101255 |
| 2026-06-23 | $ 0.000000000000000000 | $ 85.71 | $ 0.00103838 |
| 2026-06-22 | $ 0.000000000000000000 | $ 18.01 | $ 0.00112385 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.60 | $ 0.00112418 |
| 2026-06-20 | $ 0.000000000000000000 | $ 200.78 | $ 0.00113571 |
| 2026-06-19 | $ 0.000000000000000000 | $ 22.62 | $ 0.00110332 |
| 2026-06-18 | $ 0.000000000000000000 | $ 101.01 | $ 0.00109509 |
| 2026-06-17 | $ 0.000000000000000000 | $ 67.24 | $ 0.00120964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
