Umbra [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-21 | $ 12,625.34 | $ 37.44 | N/A |
| 2026-05-20 | $ 12,396.19 | $ 243.38 | $ 0.00252747 |
| 2026-05-19 | $ 12,176.14 | $ 540.83 | $ 0.00248136 |
| 2026-05-18 | $ 11,084.96 | $ 1,439.26 | $ 0.00243731 |
| 2026-05-17 | $ 11,672.46 | $ 5,993.89 | $ 0.00221889 |
| 2026-05-16 | $ 30,602 | $ 4,804.88 | $ 0.00233648 |
| 2026-05-15 | $ 26,942 | $ 21,388 | $ 0.00612536 |
| 2026-05-14 | $ 121,163 | $ 11,509.72 | $ 0.00538808 |
| 2026-05-13 | $ 127,355 | $ 217,210 | $ 0.02425521 |
| 2026-05-12 | $ 801,798 | $ 201,085 | $ 0.02549273 |
| 2026-05-11 | $ 1,110,471 | $ 82,703 | $ 0.160088 |
| 2026-05-10 | $ 1,060,195 | $ 10,355.80 | $ 0.222053 |
| 2026-05-09 | $ 1,099,687 | $ 21,296 | $ 0.215800 |
| 2026-05-08 | $ 1,183,736 | $ 15,200.91 | $ 0.220215 |
| 2026-05-07 | $ 1,130,500 | $ 15,571.57 | $ 0.236949 |
| 2026-05-06 | $ 1,232,587 | $ 8,565.98 | $ 0.226292 |
| 2026-05-05 | $ 1,143,946 | $ 9,572.33 | $ 0.246728 |
| 2026-05-04 | $ 1,145,069 | $ 21,375 | $ 0.229129 |
| 2026-05-03 | $ 1,281,763 | $ 5,094.82 | $ 0.229052 |
| 2026-05-02 | $ 1,345,180 | $ 14,736.94 | $ 0.256571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
