Umbra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,266,955 | $ 9,881.59 | N/A |
| 2026-04-19 | $ 1,274,024 | $ 7,011.10 | $ 0.253593 |
| 2026-04-18 | $ 1,348,020 | $ 21,898 | $ 0.255570 |
| 2026-04-17 | $ 1,212,329 | $ 30,793 | $ 0.269941 |
| 2026-04-16 | $ 970,517 | $ 11,516.51 | $ 0.242672 |
| 2026-04-15 | $ 1,045,556 | $ 64,166 | $ 0.194472 |
| 2026-04-14 | $ 1,176,125 | $ 22,161 | $ 0.209017 |
| 2026-04-13 | $ 1,220,861 | $ 11,069.34 | $ 0.235060 |
| 2026-04-12 | $ 1,320,503 | $ 12,941.13 | $ 0.244616 |
| 2026-04-11 | $ 1,426,870 | $ 13,189.22 | $ 0.264321 |
| 2026-04-10 | $ 1,296,705 | $ 21,963 | $ 0.285682 |
| 2026-04-09 | $ 1,127,883 | $ 13,045.26 | $ 0.259621 |
| 2026-04-08 | $ 1,231,921 | $ 26,813 | $ 0.225760 |
| 2026-04-07 | $ 1,003,314 | $ 25,553 | $ 0.245295 |
| 2026-04-06 | $ 1,093,353 | $ 14,284.67 | $ 0.203470 |
| 2026-04-05 | $ 1,180,325 | $ 33,350 | $ 0.219158 |
| 2026-04-04 | $ 1,259,699 | $ 18,169.39 | $ 0.236266 |
| 2026-04-03 | $ 1,407,189 | $ 24,078 | $ 0.252161 |
| 2026-04-02 | $ 1,419,007 | $ 37,398 | $ 0.281689 |
| 2026-04-01 | $ 1,434,127 | $ 38,605 | $ 0.284037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
