Umbra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,824,762 | $ 253,605 | N/A |
| 2026-04-21 | $ 4,730,874 | $ 229,484 | $ 0.321656 |
| 2026-04-20 | $ 4,688,850 | $ 290,421 | $ 0.315390 |
| 2026-04-19 | $ 4,939,795 | $ 367,581 | $ 0.312594 |
| 2026-04-18 | $ 5,399,244 | $ 272,297 | $ 0.329333 |
| 2026-04-17 | $ 5,622,351 | $ 247,934 | $ 0.359887 |
| 2026-04-16 | $ 5,824,330 | $ 247,391 | $ 0.374826 |
| 2026-04-15 | $ 5,985,172 | $ 298,480 | $ 0.388434 |
| 2026-04-14 | $ 5,913,270 | $ 298,730 | $ 0.398592 |
| 2026-04-13 | $ 5,661,899 | $ 222,999 | $ 0.395987 |
| 2026-04-12 | $ 5,694,400 | $ 220,164 | $ 0.377390 |
| 2026-04-11 | $ 5,830,304 | $ 220,791 | $ 0.379629 |
| 2026-04-10 | $ 5,846,203 | $ 282,907 | $ 0.388689 |
| 2026-04-09 | $ 6,115,706 | $ 335,584 | $ 0.389752 |
| 2026-04-08 | $ 6,319,480 | $ 318,878 | $ 0.407705 |
| 2026-04-07 | $ 6,313,025 | $ 279,663 | $ 0.421301 |
| 2026-04-06 | $ 6,328,196 | $ 273,012 | $ 0.420883 |
| 2026-04-05 | $ 6,042,905 | $ 269,310 | $ 0.422017 |
| 2026-04-04 | $ 5,878,206 | $ 258,633 | $ 0.403690 |
| 2026-04-03 | $ 5,774,710 | $ 300,777 | $ 0.391883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
