Umbrella Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 44,048 | $ 14.67 | N/A |
| 2026-10-23 | $ 40,017 | $ 17.01 | $ 0.00009850 |
| 2026-10-22 | $ 46,741 | $ 11.75 | $ 0.00008949 |
| 2026-10-21 | $ 46,286 | $ 66.55 | $ 0.00010452 |
| 2026-10-20 | $ 45,137 | $ 5.51 | $ 0.00010350 |
| 2026-10-19 | $ 45,129 | $ 4.54 | $ 0.00010094 |
| 2026-10-18 | $ 43,946 | $ 29.50 | $ 0.00010092 |
| 2026-10-17 | $ 45,448 | $ 15.24 | $ 0.00009827 |
| 2026-10-16 | $ 45,946 | $ 20.55 | $ 0.00010163 |
| 2026-10-15 | $ 39,166 | $ 1.36 | $ 0.00010274 |
| 2026-10-12 | $ 40,770 | $ 1.36 | $ 0.00008758 |
| 2026-10-11 | $ 40,868 | $ 4.64 | $ 0.00009117 |
| 2026-10-10 | $ 40,842 | $ 4.80 | $ 0.00009139 |
| 2026-10-09 | $ 47,545 | $ 69.18 | $ 0.00009133 |
| 2026-10-08 | $ 48,881 | $ 5.49 | $ 0.00010632 |
| 2026-10-07 | $ 41,701 | $ 4.59 | $ 0.00010931 |
| 2026-10-05 | $ 47,080 | $ 3.68 | $ 0.00009325 |
| 2026-10-04 | $ 50,725 | $ 100.91 | $ 0.00010528 |
| 2026-10-03 | $ 42,059 | $ 1.89 | $ 0.00011343 |
| 2026-10-02 | $ 42,098 | $ 18.86 | $ 0.00009405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
