umi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 4,268.83 | $ 5.25 | N/A |
| 2026-06-17 | $ 4,327.61 | $ 102.51 | $ 0.00000442 |
| 2026-06-16 | $ 4,607.40 | $ 11.30 | $ 0.00000448 |
| 2026-06-15 | $ 4,436.53 | $ 8.41 | $ 0.00000477 |
| 2026-06-14 | $ 4,381.34 | $ 2.79 | $ 0.00000461 |
| 2026-06-13 | $ 4,277.68 | $ 235.03 | $ 0.00000454 |
| 2026-06-12 | $ 4,277.68 | $ 235.03 | $ 0.00000443 |
| 2026-06-06 | $ 3,975.92 | $ 64.23 | $ 0.00000443 |
| 2026-06-05 | $ 4,241.94 | $ 68.53 | $ 0.00000412 |
| 2026-06-04 | $ 4,776.43 | $ 4.31 | $ 0.00000440 |
| 2026-06-03 | $ 4,776.43 | $ 4.31 | $ 0.00000494 |
| 2026-06-01 | $ 5,326.06 | $ 62.98 | $ 0.00000494 |
| 2026-05-31 | $ 5,326.57 | $ 62.99 | $ 0.00000552 |
| 2026-05-30 | $ 5,400.59 | $ 9.77 | $ 0.00000552 |
| 2026-05-29 | $ 5,424.28 | $ 14.85 | $ 0.00000560 |
| 2026-05-28 | $ 5,557.59 | $ 23.96 | $ 0.00000562 |
| 2026-05-27 | $ 5,552.84 | $ 23.93 | $ 0.00000576 |
| 2026-05-26 | $ 5,668.51 | $ 24.65 | $ 0.00000575 |
| 2026-05-25 | $ 5,739.28 | $ 27.68 | $ 0.00000587 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
