umi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,344.31 | $ 427.11 | N/A |
| 2026-04-21 | $ 6,954.06 | $ 329.73 | $ 0.00000761 |
| 2026-04-20 | $ 7,694.32 | $ 912.95 | $ 0.00000721 |
| 2026-04-19 | $ 10,048.17 | $ 1,228.66 | $ 0.00000797 |
| 2026-04-18 | $ 12,667.08 | $ 1,869.03 | $ 0.00000960 |
| 2026-04-17 | $ 11,316.91 | $ 1,688.51 | $ 0.00001313 |
| 2026-04-16 | $ 14,633.12 | $ 2,599.31 | $ 0.00001173 |
| 2026-04-15 | $ 16,561.80 | $ 2,852.39 | $ 0.00001516 |
| 2026-04-14 | $ 18,007.04 | $ 4,717.62 | $ 0.00001716 |
| 2026-04-13 | $ 21,754 | $ 6,514.66 | $ 0.00001838 |
| 2026-04-12 | $ 23,284 | $ 5,367.86 | $ 0.00002280 |
| 2026-04-11 | $ 30,363 | $ 23,835 | $ 0.00002376 |
| 2026-04-10 | $ 28,429 | $ 36,051 | $ 0.00003129 |
| 2026-04-09 | $ 36,630 | $ 70,788 | $ 0.00002946 |
| 2026-04-08 | $ 56,244 | $ 94,505 | $ 0.00003849 |
| 2026-04-07 | $ 45,534 | $ 163,516 | $ 0.00005821 |
| 2026-04-06 | $ 180,324 | $ 216,952 | $ 0.00004710 |
| 2026-04-05 | $ 305,174 | $ 249,319 | $ 0.00018489 |
| 2026-04-04 | $ 308,528 | $ 220,568 | $ 0.00031478 |
| 2026-04-03 | $ 389,844 | $ 365,090 | $ 0.00031916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
