Unagii Wrapped Bitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6.83 | $ 0.000000000000000000 | N/A |
| 2026-04-22 | $ 6.64 | $ 0.000000000000000000 | $ 77,874 |
| 2026-04-21 | $ 6.61 | $ 0.000000000000000000 | $ 75,899 |
| 2026-04-20 | $ 6.45 | $ 0.000000000000000000 | $ 75,454 |
| 2026-04-19 | $ 6.61 | $ 0.000000000000000000 | $ 73,520 |
| 2026-04-18 | $ 6.72 | $ 0.000000000000000000 | $ 75,348 |
| 2026-04-17 | $ 6.55 | $ 0.000000000000000000 | $ 76,699 |
| 2026-04-16 | $ 6.52 | $ 0.000000000000000000 | $ 74,653 |
| 2026-04-15 | $ 6.47 | $ 0.000000000000000000 | $ 74,407 |
| 2026-04-14 | $ 6.52 | $ 0.000000000000000000 | $ 73,679 |
| 2026-04-13 | $ 6.16 | $ 0.000000000000000000 | $ 74,286 |
| 2026-04-12 | $ 6.37 | $ 0.000000000000000000 | $ 70,248 |
| 2026-04-11 | $ 6.37 | $ 0.000000000000000000 | $ 72,638 |
| 2026-04-10 | $ 6.27 | $ 0.000000000000000000 | $ 72,554 |
| 2026-04-09 | $ 6.20 | $ 0.000000000000000000 | $ 71,336 |
| 2026-04-08 | $ 6.30 | $ 0.000000000000000000 | $ 70,729 |
| 2026-04-07 | $ 6.00 | $ 0.000000000000000000 | $ 71,733 |
| 2026-04-06 | $ 6.02 | $ 0.000000000000000000 | $ 68,429 |
| 2026-04-05 | $ 5.87 | $ 0.000000000000000000 | $ 68,543 |
| 2026-04-04 | $ 5.83 | $ 0.000000000000000000 | $ 66,916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
