Unagii Wrapped Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 5.23 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 5.32 | $ 0.000000000000000000 | $ 59,395 |
| 2026-06-24 | $ 5.47 | $ 0.000000000000000000 | $ 60,550 |
| 2026-06-23 | $ 5.58 | $ 0.000000000000000000 | $ 62,301 |
| 2026-06-22 | $ 5.52 | $ 0.000000000000000000 | $ 63,546 |
| 2026-06-21 | $ 5.60 | $ 0.000000000000000000 | $ 62,908 |
| 2026-06-20 | $ 5.52 | $ 0.000000000000000000 | $ 63,847 |
| 2026-06-19 | $ 5.48 | $ 0.000000000000000000 | $ 62,927 |
| 2026-06-18 | $ 5.62 | $ 0.000000000000000000 | $ 62,520 |
| 2026-06-17 | $ 5.72 | $ 0.000000000000000000 | $ 64,070 |
| 2026-06-16 | $ 5.77 | $ 0.000000000000000000 | $ 65,226 |
| 2026-06-15 | $ 5.72 | $ 0.000000000000000000 | $ 65,806 |
| 2026-06-14 | $ 5.62 | $ 0.000000000000000000 | $ 65,321 |
| 2026-06-13 | $ 5.54 | $ 0.000000000000000000 | $ 64,013 |
| 2026-06-12 | $ 5.55 | $ 0.000000000000000000 | $ 63,177 |
| 2026-06-11 | $ 5.36 | $ 0.000000000000000000 | $ 63,188 |
| 2026-06-10 | $ 5.37 | $ 0.000000000000000000 | $ 61,158 |
| 2026-06-09 | $ 5.50 | $ 0.000000000000000000 | $ 61,341 |
| 2026-06-08 | $ 5.53 | $ 0.000000000000000000 | $ 62,674 |
| 2026-06-07 | $ 5.31 | $ 0.000000000000000000 | $ 62,779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
