Uncap USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,213.40 | $ 1.85 | N/A |
| 2026-04-18 | $ 1,215.62 | $ 18.85 | $ 0.993656 |
| 2026-04-17 | $ 1,222.89 | $ 3.04 | $ 0.995481 |
| 2026-04-16 | $ 1,222.91 | $ 2.00 | $ 1.002 |
| 2026-04-15 | $ 1,222.91 | $ 2.00 | $ 1.001 |
| 2026-04-14 | $ 1,941.61 | $ 2.05 | $ 1.001 |
| 2026-04-13 | $ 1,941.61 | $ 2.05 | $ 1.002 |
| 2026-04-12 | $ 1,941.58 | $ 17.81 | $ 1.002 |
| 2026-04-11 | $ 1,940.46 | $ 8.23 | $ 1.002 |
| 2026-04-10 | $ 1,940.28 | $ 8.23 | $ 1.001 |
| 2026-04-09 | $ 2,157.09 | $ 11.07 | $ 1.001 |
| 2026-04-08 | $ 2,158.38 | $ 1.31 | $ 1.001 |
| 2026-04-07 | $ 2,158.03 | $ 7.19 | $ 1.002 |
| 2026-04-06 | $ 2,158.06 | $ 7.19 | $ 1.002 |
| 2026-04-05 | $ 2,157.67 | $ 8.32 | $ 1.002 |
| 2026-04-04 | $ 2,157.77 | $ 10.65 | $ 1.002 |
| 2026-04-03 | $ 2,156.76 | $ 9.47 | $ 1.002 |
| 2026-04-02 | $ 2,157.98 | $ 3.62 | $ 1.001 |
| 2026-04-01 | $ 2,419.97 | $ 5.81 | $ 1.002 |
| 2026-03-31 | $ 2,419.49 | $ 16.75 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
