Underly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 16,124.91 | $ 517.90 | N/A |
| 2026-06-22 | $ 15,912.19 | $ 118.18 | $ 0.000000161249 |
| 2026-06-21 | $ 16,298.24 | $ 894.25 | $ 0.000000159122 |
| 2026-06-20 | $ 16,904.69 | $ 142.19 | $ 0.000000162936 |
| 2026-06-19 | $ 17,016.47 | $ 291.09 | $ 0.000000169047 |
| 2026-06-18 | $ 17,503.97 | $ 528.52 | $ 0.000000170302 |
| 2026-06-17 | $ 18,621.85 | $ 4,272.29 | $ 0.000000175028 |
| 2026-06-16 | $ 28,375 | $ 2,247.18 | $ 0.000000186363 |
| 2026-06-15 | $ 25,330 | $ 1,260.94 | $ 0.000000283751 |
| 2026-06-14 | $ 25,599 | $ 2,894.86 | $ 0.000000253299 |
| 2026-06-13 | $ 27,425 | $ 4,468.62 | $ 0.000000255999 |
| 2026-06-12 | $ 35,966 | $ 12,502.90 | $ 0.000000274252 |
| 2026-06-11 | $ 46,576 | $ 6,157.74 | $ 0.000000359658 |
| 2026-06-10 | $ 48,352 | $ 51,114 | $ 0.000000465948 |
| 2026-06-09 | $ 94,041 | $ 57,263 | $ 0.000000483517 |
| 2026-06-08 | $ 0.000000000000000000 | $ 195,380 | $ 0.000000937577 |
| 2026-06-07 | $ 0.000000000000000000 | $ 195,380 | $ 0.00000126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
