UNFK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 391,512 | $ 1.64 | N/A |
| 2026-04-19 | $ 403,205 | $ 6.39 | $ 0.000000004349 |
| 2026-04-18 | $ 416,222 | $ 20.23 | $ 0.000000004480 |
| 2026-04-17 | $ 417,664 | $ 8.96 | $ 0.000000004629 |
| 2026-04-16 | $ 397,784 | $ 2.27 | $ 0.000000004641 |
| 2026-04-15 | $ 392,887 | $ 59.46 | $ 0.000000004420 |
| 2026-04-14 | $ 408,783 | $ 19.94 | $ 0.000000004365 |
| 2026-04-13 | $ 384,979 | $ 1.36 | $ 0.000000004542 |
| 2026-04-12 | $ 401,191 | $ 6.25 | $ 0.000000004275 |
| 2026-04-11 | $ 401,874 | $ 10.86 | $ 0.000000004458 |
| 2026-04-10 | $ 387,655 | $ 156.27 | $ 0.000000004466 |
| 2026-04-09 | $ 389,899 | $ 316.76 | $ 0.000000004307 |
| 2026-04-08 | $ 419,397 | $ 10.00 | $ 0.000000004332 |
| 2026-04-07 | $ 401,178 | $ 1.71 | $ 0.000000004667 |
| 2026-04-06 | $ 396,895 | $ 1.62 | $ 0.000000004458 |
| 2026-04-05 | $ 392,648 | $ 1.80 | $ 0.000000004418 |
| 2026-04-04 | $ 390,662 | $ 106.86 | $ 0.000000004365 |
| 2026-04-03 | $ 389,403 | $ 31.35 | $ 0.000000004341 |
| 2026-04-02 | $ 400,170 | $ 7.65 | $ 0.000000004327 |
| 2026-04-01 | $ 408,932 | $ 5.99 | $ 0.000000004447 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
