Unichain Bridged WETH (Unichain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 5,578,247 | $ 453,621 | N/A |
| 2026-08-23 | $ 5,154,804 | $ 449,227 | $ 2,463.58 |
| 2026-08-22 | $ 5,487,506 | $ 752,935 | $ 2,424.80 |
| 2026-08-21 | $ 5,079,419 | $ 583,548 | $ 2,521.31 |
| 2026-08-20 | $ 4,637,065 | $ 619,690 | $ 2,328.28 |
| 2026-08-19 | $ 4,291,974 | $ 128,899 | $ 2,251.70 |
| 2026-08-18 | $ 4,140,833 | $ 165,893 | $ 1,914.46 |
| 2026-08-17 | $ 4,148,756 | $ 46,149 | $ 1,911.70 |
| 2026-08-16 | $ 4,178,355 | $ 11,983.96 | $ 1,874.55 |
| 2026-08-15 | $ 4,170,941 | $ 73,823 | $ 1,881.20 |
| 2026-08-14 | $ 4,165,540 | $ 192,419 | $ 1,881.70 |
| 2026-08-13 | $ 3,957,561 | $ 145,579 | $ 1,881.86 |
| 2026-08-12 | $ 4,227,889 | $ 115,049 | $ 1,876.95 |
| 2026-08-11 | $ 4,092,506 | $ 158,210 | $ 1,883.24 |
| 2026-08-10 | $ 4,169,179 | $ 79,701 | $ 1,871.67 |
| 2026-08-09 | $ 4,302,430 | $ 17,747.08 | $ 1,908.50 |
| 2026-08-08 | $ 4,287,870 | $ 125,996 | $ 1,920.73 |
| 2026-08-07 | $ 4,193,833 | $ 130,375 | $ 1,915.82 |
| 2026-08-06 | $ 4,092,595 | $ 348,264 | $ 1,900.04 |
| 2026-08-05 | $ 3,970,263 | $ 187,032 | $ 1,906.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
