Unichain Bridged WETH (Unichain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 5,509,554 | $ 339,743 | N/A |
| 2026-04-23 | $ 5,700,900 | $ 316,267 | $ 2,332.20 |
| 2026-04-22 | $ 5,944,572 | $ 339,246 | $ 2,380.85 |
| 2026-04-21 | $ 5,507,651 | $ 370,441 | $ 2,326.96 |
| 2026-04-20 | $ 5,378,047 | $ 309,021 | $ 2,314.84 |
| 2026-04-19 | $ 5,271,664 | $ 178,570 | $ 2,267.23 |
| 2026-04-18 | $ 5,404,197 | $ 400,085 | $ 2,352.05 |
| 2026-04-17 | $ 5,492,465 | $ 306,585 | $ 2,422.39 |
| 2026-04-16 | $ 5,752,759 | $ 186,654 | $ 2,348.84 |
| 2026-04-15 | $ 5,039,832 | $ 229,298 | $ 2,359.15 |
| 2026-04-14 | $ 6,321,492 | $ 350,652 | $ 2,321.23 |
| 2026-04-13 | $ 5,888,131 | $ 224,666 | $ 2,373.89 |
| 2026-04-12 | $ 5,875,208 | $ 184,445 | $ 2,191.61 |
| 2026-04-11 | $ 5,781,027 | $ 230,739 | $ 2,285.65 |
| 2026-04-10 | $ 6,016,013 | $ 274,813 | $ 2,245.71 |
| 2026-04-09 | $ 5,691,007 | $ 360,458 | $ 2,190.01 |
| 2026-04-08 | $ 6,295,059 | $ 374,917 | $ 2,190.31 |
| 2026-04-07 | $ 5,624,263 | $ 257,024 | $ 2,253.42 |
| 2026-04-06 | $ 6,083,403 | $ 167,921 | $ 2,106.52 |
| 2026-04-05 | $ 6,269,301 | $ 55,154 | $ 2,111.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
