Uniclaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 47,291 | $ 292.04 | N/A |
| 2026-04-19 | $ 47,790 | $ 302.95 | $ 0.000000472912 |
| 2026-04-18 | $ 51,808 | $ 530.73 | $ 0.000000477882 |
| 2026-04-17 | $ 59,264 | $ 59.08 | $ 0.000000517769 |
| 2026-04-16 | $ 60,540 | $ 1,138.63 | $ 0.000000592341 |
| 2026-04-15 | $ 79,850 | $ 288.09 | $ 0.000000605404 |
| 2026-04-14 | $ 86,725 | $ 218.69 | $ 0.000000798219 |
| 2026-04-13 | $ 79,736 | $ 162.18 | $ 0.000000866715 |
| 2026-04-12 | $ 83,008 | $ 32.32 | $ 0.000000797995 |
| 2026-04-11 | $ 82,525 | $ 21.29 | $ 0.000000829800 |
| 2026-04-10 | $ 81,096 | $ 232.96 | $ 0.000000825079 |
| 2026-04-09 | $ 87,703 | $ 91.71 | $ 0.000000810421 |
| 2026-04-08 | $ 83,167 | $ 906.07 | $ 0.000000877025 |
| 2026-04-07 | $ 71,863 | $ 6.09 | $ 0.000000831716 |
| 2026-04-06 | $ 69,457 | $ 26.67 | $ 0.000000718628 |
| 2026-04-05 | $ 69,457 | $ 26.66 | $ 0.000000694755 |
| 2026-04-04 | $ 69,159 | $ 56.20 | $ 0.000000694573 |
| 2026-04-03 | $ 69,869 | $ 5.96 | $ 0.000000691590 |
| 2026-04-02 | $ 73,919 | $ 5.96 | $ 0.000000698689 |
| 2026-04-01 | $ 70,033 | $ 1.13 | $ 0.000000739192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
