Unicorn [OLD] 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-06 | $ 71,584 | $ 163.18 | $ 0.00000447 |
| 2026-07-05 | $ 70,819 | $ 199.80 | $ 0.00000443 |
| 2026-07-04 | $ 71,362 | $ 28.46 | $ 0.00000446 |
| 2026-07-03 | $ 71,983 | $ 170.88 | $ 0.00000450 |
| 2026-07-02 | $ 68,090 | $ 4.97 | $ 0.00000426 |
| 2026-07-01 | $ 67,277 | $ 5.16 | $ 0.00000420 |
| 2026-06-30 | $ 63,861 | $ 1.46 | $ 0.00000399 |
| 2026-06-29 | $ 65,125 | $ 15.77 | $ 0.00000407 |
| 2026-06-28 | $ 62,305 | $ 7.86 | $ 0.00000389 |
| 2026-06-27 | $ 61,194 | $ 1.98 | $ 0.00000382 |
| 2026-06-26 | $ 62,446 | $ 103.15 | $ 0.00000390 |
| 2026-06-25 | $ 58,969 | $ 90.08 | $ 0.00000369 |
| 2026-06-24 | $ 58,996 | $ 27.72 | $ 0.00000369 |
| 2026-06-23 | $ 0.000000000000000000 | $ 448.88 | $ 0.00000378 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.014 | $ 0.00000391 |
| 2026-06-21 | $ 0.000000000000000000 | $ 63.09 | $ 0.00000394 |
| 2026-06-20 | $ 0.000000000000000000 | $ 68.52 | $ 0.00000396 |
| 2026-06-19 | $ 0.000000000000000000 | $ 596.24 | $ 0.00000379 |
| 2026-06-18 | $ 0.000000000000000000 | $ 126.91 | $ 0.00000380 |
| 2026-06-17 | $ 0.000000000000000000 | $ 15.84 | $ 0.00000392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
