Unicorn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,704,001 | $ 1,086,150 | N/A |
| 2026-06-23 | $ 23,456,271 | $ 98,732 | $ 0.03770768 |
| 2026-06-22 | $ 21,632,597 | $ 266,728 | $ 0.02344726 |
| 2026-06-21 | $ 22,388,935 | $ 514,076 | $ 0.02174095 |
| 2026-06-20 | $ 13,831,883 | $ 100,747 | $ 0.02239117 |
| 2026-06-19 | $ 12,346,250 | $ 206,964 | $ 0.01383469 |
| 2026-06-18 | $ 8,400,420 | $ 31,151 | $ 0.01236958 |
| 2026-06-17 | $ 7,276,598 | $ 9,735.07 | $ 0.00840042 |
| 2026-06-16 | $ 7,324,734 | $ 297,970 | $ 0.00727663 |
| 2026-06-15 | $ 7,457,900 | $ 5,511.33 | $ 0.00728926 |
| 2026-06-14 | $ 7,518,138 | $ 6,996.09 | $ 0.00741967 |
| 2026-06-13 | $ 7,190,613 | $ 7,626.60 | $ 0.00751459 |
| 2026-06-12 | $ 7,397,232 | $ 7,893.04 | $ 0.00719061 |
| 2026-06-11 | $ 6,936,505 | $ 19,621.20 | $ 0.00739723 |
| 2026-06-10 | $ 8,194,077 | $ 13,396.55 | $ 0.00693650 |
| 2026-06-09 | $ 9,265,306 | $ 31,018 | $ 0.00819433 |
| 2026-06-08 | $ 0.000000000000000000 | $ 68,025 | $ 0.00926531 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9,330.77 | $ 0.00866264 |
| 2026-06-06 | $ 0.000000000000000000 | $ 52,448 | $ 0.00533348 |
| 2026-06-05 | $ 0.000000000000000000 | $ 9,336.70 | $ 0.00535079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
