Unidentified Anomalous Phenomena 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 54,209 | $ 53.00 | N/A |
| 2026-06-07 | $ 50,671 | $ 33.75 | $ 0.00005854 |
| 2026-06-06 | $ 51,659 | $ 52.61 | $ 0.00005435 |
| 2026-06-05 | $ 57,485 | $ 378.98 | $ 0.00005560 |
| 2026-06-04 | $ 63,378 | $ 129.91 | $ 0.00006136 |
| 2026-06-03 | $ 68,955 | $ 126.12 | $ 0.00006799 |
| 2026-06-02 | $ 70,838 | $ 253.40 | $ 0.00007397 |
| 2026-06-01 | $ 71,782 | $ 822.21 | $ 0.00007599 |
| 2026-05-31 | $ 79,234 | $ 64.29 | $ 0.00007702 |
| 2026-05-30 | $ 77,677 | $ 194.86 | $ 0.00008499 |
| 2026-05-29 | $ 77,170 | $ 1,205.80 | $ 0.00008375 |
| 2026-05-28 | $ 76,546 | $ 233.87 | $ 0.00008278 |
| 2026-05-27 | $ 80,356 | $ 241.35 | $ 0.00008211 |
| 2026-05-26 | $ 82,710 | $ 12.15 | $ 0.00008620 |
| 2026-05-25 | $ 83,416 | $ 177.45 | $ 0.00008830 |
| 2026-05-24 | $ 83,506 | $ 1,485.83 | $ 0.00008948 |
| 2026-05-23 | $ 94,687 | $ 2,374.07 | $ 0.00008916 |
| 2026-05-22 | $ 111,436 | $ 71.82 | $ 0.00010157 |
| 2026-05-21 | $ 108,667 | $ 148.20 | $ 0.00011949 |
| 2026-05-20 | $ 109,453 | $ 1,048.53 | $ 0.00011715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
