UnifAI Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 57,236,095 | $ 2,837,356 | N/A |
| 2026-08-08 | $ 58,727,254 | $ 4,405,047 | $ 0.239482 |
| 2026-08-07 | $ 64,635,881 | $ 7,191,406 | $ 0.245721 |
| 2026-08-06 | $ 60,364,536 | $ 14,971,354 | $ 0.270443 |
| 2026-08-05 | $ 57,582,941 | $ 21,475,005 | $ 0.252571 |
| 2026-08-04 | $ 91,367,094 | $ 15,872,296 | $ 0.240933 |
| 2026-08-03 | $ 129,035,521 | $ 8,068,533 | $ 0.382289 |
| 2026-08-02 | $ 128,804,121 | $ 10,972,286 | $ 0.539898 |
| 2026-08-01 | $ 90,104,484 | $ 10,665,216 | $ 0.538929 |
| 2026-07-31 | $ 87,388,013 | $ 31,549,200 | $ 0.377006 |
| 2026-07-30 | $ 104,802,191 | $ 19,789,958 | $ 0.365640 |
| 2026-07-29 | $ 72,853,026 | $ 2,197,494 | $ 0.438503 |
| 2026-07-28 | $ 74,868,442 | $ 2,386,461 | $ 0.304824 |
| 2026-07-27 | $ 77,621,702 | $ 2,867,706 | $ 0.313257 |
| 2026-07-26 | $ 78,525,606 | $ 2,438,228 | $ 0.324777 |
| 2026-07-25 | $ 79,184,142 | $ 3,677,923 | $ 0.328559 |
| 2026-07-24 | $ 82,506,532 | $ 4,339,164 | $ 0.331314 |
| 2026-07-23 | $ 92,572,899 | $ 4,541,394 | $ 0.345216 |
| 2026-07-22 | $ 79,256,491 | $ 2,151,585 | $ 0.387334 |
| 2026-07-21 | $ 76,721,725 | $ 4,644,334 | $ 0.331617 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
