UnifAI Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 14,638,229 | $ 36,216,311 | N/A |
| 2026-11-08 | $ 29,668,234 | $ 11,530,535 | $ 0.061248 |
| 2026-11-07 | $ 33,569,068 | $ 74,754,507 | $ 0.124135 |
| 2026-11-06 | $ 22,417,886 | $ 9,124,071 | $ 0.140456 |
| 2026-11-05 | $ 18,814,055 | $ 6,257,794 | $ 0.093799 |
| 2026-11-04 | $ 23,471,000 | $ 8,460,217 | $ 0.078720 |
| 2026-11-03 | $ 27,590,842 | $ 11,683,629 | $ 0.098205 |
| 2026-11-02 | $ 38,962,053 | $ 19,827,853 | $ 0.115443 |
| 2026-11-01 | $ 73,180,566 | $ 5,682,919 | $ 0.163021 |
| 2026-10-31 | $ 64,354,905 | $ 4,225,988 | $ 0.306195 |
| 2026-10-30 | $ 60,601,698 | $ 12,956,909 | $ 0.269267 |
| 2026-10-29 | $ 60,711,652 | $ 10,285,674 | $ 0.253564 |
| 2026-10-28 | $ 56,299,760 | $ 4,339,681 | $ 0.254024 |
| 2026-10-27 | $ 58,990,217 | $ 5,367,203 | $ 0.235564 |
| 2026-10-26 | $ 60,834,163 | $ 4,957,330 | $ 0.246821 |
| 2026-10-25 | $ 66,895,021 | $ 1,669,691 | $ 0.254536 |
| 2026-10-24 | $ 72,396,442 | $ 1,973,388 | $ 0.279895 |
| 2026-10-23 | $ 72,119,751 | $ 1,784,365 | $ 0.302914 |
| 2026-10-22 | $ 74,507,839 | $ 1,980,892 | $ 0.301756 |
| 2026-10-21 | $ 73,953,120 | $ 2,419,025 | $ 0.311748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
