UnifAI Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 92,796,898 | $ 14,979,935 | N/A |
| 2026-09-22 | $ 94,837,847 | $ 33,233,907 | $ 0.388272 |
| 2026-09-21 | $ 98,201,037 | $ 5,224,038 | $ 0.396811 |
| 2026-09-20 | $ 90,287,186 | $ 5,766,891 | $ 0.410883 |
| 2026-09-19 | $ 99,524,636 | $ 7,616,154 | $ 0.377771 |
| 2026-09-18 | $ 99,059,136 | $ 10,644,676 | $ 0.416421 |
| 2026-09-17 | $ 91,532,439 | $ 13,766,855 | $ 0.414473 |
| 2026-09-16 | $ 89,698,435 | $ 14,281,929 | $ 0.382981 |
| 2026-09-15 | $ 111,997,748 | $ 18,314,462 | $ 0.375307 |
| 2026-09-14 | $ 120,464,617 | $ 19,536,072 | $ 0.468610 |
| 2026-09-13 | $ 142,032,281 | $ 15,767,388 | $ 0.504036 |
| 2026-09-12 | $ 159,264,081 | $ 12,057,116 | $ 0.594277 |
| 2026-09-11 | $ 150,989,037 | $ 10,432,323 | $ 0.666377 |
| 2026-09-10 | $ 190,661,349 | $ 16,161,155 | $ 0.631753 |
| 2026-09-09 | $ 170,949,280 | $ 8,571,539 | $ 0.797746 |
| 2026-09-08 | $ 170,083,904 | $ 22,080,630 | $ 0.715269 |
| 2026-09-07 | $ 139,962,428 | $ 25,940,761 | $ 0.711648 |
| 2026-09-06 | $ 119,360,456 | $ 23,359,935 | $ 0.585617 |
| 2026-09-05 | $ 115,354,061 | $ 25,476,311 | $ 0.499416 |
| 2026-09-04 | $ 85,961,047 | $ 19,527,519 | $ 0.482653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
