UnifAI Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 88,943,634 | $ 26,800,196 | N/A |
| 2026-04-21 | $ 69,248,944 | $ 10,801,626 | $ 0.372149 |
| 2026-04-20 | $ 50,041,233 | $ 3,837,287 | $ 0.289794 |
| 2026-04-19 | $ 49,329,677 | $ 4,460,695 | $ 0.209158 |
| 2026-04-18 | $ 55,253,056 | $ 4,138,561 | $ 0.206400 |
| 2026-04-17 | $ 54,509,831 | $ 5,058,223 | $ 0.231843 |
| 2026-04-16 | $ 61,827,982 | $ 4,982,847 | $ 0.228477 |
| 2026-04-15 | $ 61,228,527 | $ 5,116,921 | $ 0.258703 |
| 2026-04-14 | $ 56,898,027 | $ 4,701,914 | $ 0.255384 |
| 2026-04-13 | $ 54,590,124 | $ 5,058,760 | $ 0.238297 |
| 2026-04-12 | $ 61,839,242 | $ 8,188,089 | $ 0.227917 |
| 2026-04-11 | $ 49,753,219 | $ 3,528,570 | $ 0.260359 |
| 2026-04-10 | $ 48,487,119 | $ 3,784,546 | $ 0.207929 |
| 2026-04-09 | $ 49,246,948 | $ 2,449,869 | $ 0.202912 |
| 2026-04-08 | $ 50,469,533 | $ 4,229,385 | $ 0.206054 |
| 2026-04-07 | $ 46,034,487 | $ 2,781,327 | $ 0.211235 |
| 2026-04-06 | $ 48,271,651 | $ 3,494,536 | $ 0.192665 |
| 2026-04-05 | $ 48,642,475 | $ 6,112,007 | $ 0.201974 |
| 2026-04-04 | $ 44,698,078 | $ 4,395,271 | $ 0.203522 |
| 2026-04-03 | $ 46,933,791 | $ 5,620,588 | $ 0.186947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
