Unification 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.17 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.15 | $ 0.01390513 |
| 2026-04-19 | $ 0.000000000000000000 | $ 169.47 | $ 0.01429772 |
| 2026-04-18 | $ 0.000000000000000000 | $ 97.09 | $ 0.01423268 |
| 2026-04-17 | $ 0.000000000000000000 | $ 90.73 | $ 0.01276159 |
| 2026-04-16 | $ 0.000000000000000000 | $ 87.51 | $ 0.01121156 |
| 2026-04-15 | $ 0.000000000000000000 | $ 87.51 | $ 0.01214616 |
| 2026-04-14 | $ 0.000000000000000000 | $ 17.72 | $ 0.01214616 |
| 2026-04-13 | $ 0.000000000000000000 | $ 316.72 | $ 0.01030357 |
| 2026-04-12 | $ 0.000000000000000000 | $ 921.64 | $ 0.01015841 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13.65 | $ 0.01431576 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.62 | $ 0.01204520 |
| 2026-04-09 | $ 0.000000000000000000 | $ 413.00 | $ 0.01187383 |
| 2026-04-08 | $ 0.000000000000000000 | $ 305.59 | $ 0.01178322 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.26 | $ 0.00986859 |
| 2026-04-06 | $ 0.000000000000000000 | $ 37.58 | $ 0.00803398 |
| 2026-04-05 | $ 0.000000000000000000 | $ 37.58 | $ 0.00814844 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.70 | $ 0.00814844 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.12 | $ 0.00736361 |
| 2026-03-27 | $ 0.000000000000000000 | $ 10.16 | $ 0.00734131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
