Unification 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 73.50 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 304.47 | $ 0.00596015 |
| 2026-06-21 | $ 0.000000000000000000 | $ 304.47 | $ 0.00596014 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.19 | $ 0.00596014 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.19 | $ 0.00847833 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.19 | $ 0.00847833 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.20 | $ 0.00847833 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.11 | $ 0.00851079 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.069916 | $ 0.00782675 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.122070 | $ 0.01774405 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.052061 | $ 0.01774068 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.146376 | $ 0.01774130 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.099600 | $ 0.01774413 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.104008 | $ 0.01773615 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.052948 | $ 0.01773766 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.176595 | $ 0.01773983 |
| 2026-06-03 | $ 0.000000000000000000 | $ 0.106984 | $ 0.01774268 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.057049 | $ 0.01774134 |
| 2026-06-01 | $ 0.000000000000000000 | $ 73.39 | $ 0.01774546 |
| 2026-05-31 | $ 0.000000000000000000 | $ 73.39 | $ 0.00959203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
