UniLayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,006,532 | $ 37.01 | N/A |
| 2026-04-20 | $ 3,003,073 | $ 2,619.30 | $ 0.083515 |
| 2026-04-19 | $ 3,100,161 | $ 410.74 | $ 0.083419 |
| 2026-04-18 | $ 3,244,364 | $ 1,549.05 | $ 0.086116 |
| 2026-04-17 | $ 3,118,058 | $ 806.98 | $ 0.090120 |
| 2026-04-16 | $ 3,006,484 | $ 1,688.01 | $ 0.086613 |
| 2026-04-15 | $ 2,811,593 | $ 451.39 | $ 0.083513 |
| 2026-04-14 | $ 45,430 | $ 18.08 | $ 0.078100 |
| 2026-04-13 | $ 2,858,675 | $ 495.51 | $ 0.00126194 |
| 2026-04-12 | $ 3,064,365 | $ 62.94 | $ 0.079408 |
| 2026-04-11 | $ 2,975,325 | $ 547.48 | $ 0.085121 |
| 2026-04-10 | $ 2,889,798 | $ 472.19 | $ 0.082646 |
| 2026-04-09 | $ 2,905,052 | $ 401.00 | $ 0.080272 |
| 2026-04-08 | $ 3,041,447 | $ 4,429.24 | $ 0.080696 |
| 2026-04-07 | $ 2,894,698 | $ 1,702.66 | $ 0.084485 |
| 2026-04-06 | $ 2,828,624 | $ 3,278.25 | $ 0.080408 |
| 2026-04-05 | $ 2,706,355 | $ 647.36 | $ 0.078573 |
| 2026-04-04 | $ 2,757,238 | $ 1,128.82 | $ 0.075178 |
| 2026-04-03 | $ 2,739,458 | $ 1,363.82 | $ 0.076591 |
| 2026-04-02 | $ 2,819,447 | $ 302.43 | $ 0.076096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
