UniLayer 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 2,558,049 | $ 971.18 | N/A |
| 2026-10-19 | $ 2,517,982 | $ 4,290.29 | $ 0.063951 |
| 2026-10-18 | $ 2,601,751 | $ 5,507.71 | $ 0.062950 |
| 2026-10-17 | $ 2,713,364 | $ 4,537.70 | $ 0.065044 |
| 2026-10-16 | $ 2,721,429 | $ 1,729.21 | $ 0.067834 |
| 2026-10-15 | $ 2,745,536 | $ 2,367.27 | $ 0.068036 |
| 2026-10-14 | $ 2,826,243 | $ 5,171.05 | $ 0.068638 |
| 2026-10-13 | $ 2,857,312 | $ 2,213.21 | $ 0.070656 |
| 2026-10-12 | $ 3,025,337 | $ 26,061 | $ 0.071433 |
| 2026-10-11 | $ 3,021,523 | $ 18,711.93 | $ 0.075633 |
| 2026-10-10 | $ 2,937,603 | $ 5,929.76 | $ 0.075538 |
| 2026-10-09 | $ 2,861,962 | $ 2,420.86 | $ 0.073440 |
| 2026-10-08 | $ 2,978,549 | $ 1,434.69 | $ 0.071549 |
| 2026-10-07 | $ 3,087,503 | $ 499.00 | $ 0.074464 |
| 2026-10-06 | $ 3,135,642 | $ 3,942.42 | $ 0.077188 |
| 2026-10-05 | $ 3,131,515 | $ 742.50 | $ 0.078391 |
| 2026-10-04 | $ 3,111,411 | $ 528.61 | $ 0.078288 |
| 2026-10-03 | $ 2,991,498 | $ 9,450.03 | $ 0.077785 |
| 2026-10-02 | $ 3,063,120 | $ 14,349.84 | $ 0.074787 |
| 2026-10-01 | $ 3,126,513 | $ 11,334.75 | $ 0.076578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
