UniLayer 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,436,990 | $ 2,916.62 | N/A |
| 2026-06-24 | $ 2,595,835 | $ 45,290 | $ 0.067694 |
| 2026-06-23 | $ 2,646,223 | $ 51,713 | $ 0.072106 |
| 2026-06-22 | $ 2,405,484 | $ 7,015.85 | $ 0.073506 |
| 2026-06-21 | $ 2,394,713 | $ 1,986.61 | $ 0.066819 |
| 2026-06-20 | $ 2,359,358 | $ 2,907.95 | $ 0.066520 |
| 2026-06-19 | $ 2,362,586 | $ 5,176.17 | $ 0.065538 |
| 2026-06-18 | $ 2,532,093 | $ 2,020.54 | $ 0.065627 |
| 2026-06-17 | $ 2,556,834 | $ 10,485.83 | $ 0.070336 |
| 2026-06-16 | $ 2,432,022 | $ 1,134.09 | $ 0.071023 |
| 2026-06-15 | $ 2,352,787 | $ 865.92 | $ 0.067556 |
| 2026-06-14 | $ 2,418,197 | $ 7,131.51 | $ 0.065356 |
| 2026-06-13 | $ 2,349,391 | $ 1,057.98 | $ 0.067170 |
| 2026-06-12 | $ 2,366,250 | $ 597.54 | $ 0.065261 |
| 2026-06-11 | $ 2,251,299 | $ 3,541.71 | $ 0.065727 |
| 2026-06-10 | $ 2,403,289 | $ 9,637.08 | $ 0.062537 |
| 2026-06-09 | $ 2,835,829 | $ 34,863 | $ 0.066758 |
| 2026-06-08 | $ 2,299,431 | $ 628.81 | $ 0.078773 |
| 2026-06-07 | $ 2,241,808 | $ 4,342.17 | $ 0.063773 |
| 2026-06-06 | $ 2,292,503 | $ 15,560.65 | $ 0.062273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
