Unique Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 169,271 | $ 86.28 | N/A |
| 2026-04-18 | $ 175,252 | $ 41.22 | $ 0.00062483 |
| 2026-04-17 | $ 176,041 | $ 187.63 | $ 0.00064663 |
| 2026-04-16 | $ 157,774 | $ 54.00 | $ 0.00064926 |
| 2026-04-15 | $ 157,099 | $ 43.52 | $ 0.00058163 |
| 2026-04-14 | $ 163,748 | $ 188.54 | $ 0.00057937 |
| 2026-04-13 | $ 164,472 | $ 51.50 | $ 0.00060438 |
| 2026-04-12 | $ 171,655 | $ 48.88 | $ 0.00060553 |
| 2026-04-11 | $ 176,198 | $ 87.71 | $ 0.00063174 |
| 2026-04-10 | $ 174,545 | $ 733.53 | $ 0.00064847 |
| 2026-04-09 | $ 171,357 | $ 1,267.91 | $ 0.00064182 |
| 2026-04-08 | $ 174,941 | $ 69.48 | $ 0.00062982 |
| 2026-04-07 | $ 167,281 | $ 46.36 | $ 0.00064300 |
| 2026-04-06 | $ 166,804 | $ 6.05 | $ 0.00061431 |
| 2026-04-05 | $ 167,979 | $ 46.54 | $ 0.00061275 |
| 2026-04-04 | $ 165,009 | $ 19.87 | $ 0.00061633 |
| 2026-04-03 | $ 166,406 | $ 140.83 | $ 0.00060517 |
| 2026-04-02 | $ 162,634 | $ 21.09 | $ 0.00061004 |
| 2026-04-01 | $ 163,080 | $ 72.50 | $ 0.00059594 |
| 2026-03-31 | $ 158,447 | $ 17.12 | $ 0.00059732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
