Unit Plasma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,473,237 | $ 1,934,940 | N/A |
| 2026-04-18 | $ 45,573,268 | $ 419,408 | $ 0.109629 |
| 2026-04-17 | $ 50,982,822 | $ 479,196 | $ 0.126500 |
| 2026-04-16 | $ 46,931,061 | $ 932,898 | $ 0.141591 |
| 2026-04-15 | $ 48,299,101 | $ 2,418,168 | $ 0.130888 |
| 2026-04-14 | $ 50,488,379 | $ 599,794 | $ 0.134186 |
| 2026-04-13 | $ 44,526,026 | $ 239,969 | $ 0.140223 |
| 2026-04-12 | $ 49,403,523 | $ 683,192 | $ 0.123665 |
| 2026-04-11 | $ 46,742,485 | $ 594,933 | $ 0.136471 |
| 2026-04-10 | $ 44,520,275 | $ 401,759 | $ 0.129819 |
| 2026-04-09 | $ 45,161,007 | $ 346,757 | $ 0.123633 |
| 2026-04-08 | $ 46,826,917 | $ 387,072 | $ 0.125419 |
| 2026-04-07 | $ 43,065,806 | $ 359,119 | $ 0.130080 |
| 2026-04-06 | $ 43,991,155 | $ 274,970 | $ 0.119608 |
| 2026-04-05 | $ 42,360,465 | $ 182,288 | $ 0.122253 |
| 2026-04-04 | $ 39,497,849 | $ 546,056 | $ 0.117647 |
| 2026-04-03 | $ 43,105,356 | $ 3,475,834 | $ 0.109695 |
| 2026-04-02 | $ 38,068,112 | $ 740,666 | $ 0.120407 |
| 2026-04-01 | $ 33,244,245 | $ 173,381 | $ 0.105453 |
| 2026-03-31 | $ 31,804,131 | $ 182,189 | $ 0.092330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
