Unit Pump 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 60,014,357 | $ 841,316 | N/A |
| 2026-04-18 | $ 63,987,766 | $ 1,289,140 | $ 0.00188289 |
| 2026-04-17 | $ 64,255,875 | $ 2,782,099 | $ 0.00200721 |
| 2026-04-16 | $ 60,949,158 | $ 1,874,313 | $ 0.00201259 |
| 2026-04-15 | $ 58,207,772 | $ 2,666,696 | $ 0.00191205 |
| 2026-04-14 | $ 60,762,128 | $ 204,427 | $ 0.00183346 |
| 2026-04-13 | $ 56,743,690 | $ 884,862 | $ 0.00190432 |
| 2026-04-12 | $ 60,686,871 | $ 1,301,004 | $ 0.00178276 |
| 2026-04-11 | $ 58,957,841 | $ 1,917,822 | $ 0.00190017 |
| 2026-04-10 | $ 57,418,759 | $ 827,912 | $ 0.00184932 |
| 2026-04-09 | $ 56,125,231 | $ 1,190,756 | $ 0.00180007 |
| 2026-04-08 | $ 59,930,345 | $ 634,934 | $ 0.00175464 |
| 2026-04-07 | $ 53,473,394 | $ 938,369 | $ 0.00188148 |
| 2026-04-06 | $ 53,897,031 | $ 498,136 | $ 0.00167710 |
| 2026-04-05 | $ 53,215,383 | $ 445,312 | $ 0.00168635 |
| 2026-04-04 | $ 52,667,437 | $ 746,813 | $ 0.00167108 |
| 2026-04-03 | $ 51,837,522 | $ 1,113,925 | $ 0.00164916 |
| 2026-04-02 | $ 53,741,250 | $ 1,004,800 | $ 0.00162495 |
| 2026-04-01 | $ 53,104,449 | $ 1,091,813 | $ 0.00168458 |
| 2026-03-31 | $ 52,567,194 | $ 411,064 | $ 0.00166884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
