UNIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,491.67 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 678.27 | $ 0.01237095 |
| 2026-04-17 | $ 0.000000000000000000 | $ 271.86 | $ 0.01286882 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3,149.99 | $ 0.01265788 |
| 2026-04-15 | $ 0.000000000000000000 | $ 44.96 | $ 0.01268544 |
| 2026-04-14 | $ 0.000000000000000000 | $ 991.12 | $ 0.01193376 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,054.53 | $ 0.01134491 |
| 2026-04-12 | $ 0.000000000000000000 | $ 823.92 | $ 0.01116869 |
| 2026-04-11 | $ 0.000000000000000000 | $ 210.75 | $ 0.01147740 |
| 2026-04-10 | $ 0.000000000000000000 | $ 31.67 | $ 0.01146470 |
| 2026-04-09 | $ 0.000000000000000000 | $ 21.29 | $ 0.01111319 |
| 2026-04-08 | $ 0.000000000000000000 | $ 58.95 | $ 0.01113007 |
| 2026-04-07 | $ 0.000000000000000000 | $ 45.40 | $ 0.01089444 |
| 2026-04-06 | $ 0.000000000000000000 | $ 46.74 | $ 0.01097328 |
| 2026-04-05 | $ 0.000000000000000000 | $ 29.92 | $ 0.01043796 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,634.37 | $ 0.01049789 |
| 2026-04-03 | $ 0.000000000000000000 | $ 88.06 | $ 0.01045447 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,357.90 | $ 0.01040419 |
| 2026-04-01 | $ 0.000000000000000000 | $ 80.53 | $ 0.01091341 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2,306.22 | $ 0.01080278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
