UNIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 19.80 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 62.03 | $ 0.00651401 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,150.43 | $ 0.00637135 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,116.50 | $ 0.00651917 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35.39 | $ 0.00729276 |
| 2026-06-18 | $ 0.000000000000000000 | $ 35.59 | $ 0.00744976 |
| 2026-06-17 | $ 0.000000000000000000 | $ 35.86 | $ 0.00742719 |
| 2026-06-16 | $ 0.000000000000000000 | $ 41.05 | $ 0.00766475 |
| 2026-06-15 | $ 0.000000000000000000 | $ 65.36 | $ 0.00768272 |
| 2026-06-14 | $ 0.000000000000000000 | $ 709.97 | $ 0.00743435 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,360.66 | $ 0.00720697 |
| 2026-06-12 | $ 0.000000000000000000 | $ 10,635.45 | $ 0.00704999 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,428.47 | $ 0.00711253 |
| 2026-06-10 | $ 0.000000000000000000 | $ 845.36 | $ 0.00560146 |
| 2026-06-09 | $ 0.000000000000000000 | $ 79.33 | $ 0.00649648 |
| 2026-06-08 | $ 0.000000000000000000 | $ 120.18 | $ 0.00682533 |
| 2026-06-07 | $ 0.000000000000000000 | $ 15.91 | $ 0.00680840 |
| 2026-06-06 | $ 0.000000000000000000 | $ 66.51 | $ 0.00636223 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,605.62 | $ 0.00644989 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,157.53 | $ 0.00720496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
