UNIT 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-31 | $ 0.000000000000000000 | $ 244.64 | N/A |
| 2026-10-29 | $ 0.000000000000000000 | $ 22.50 | $ 0.00391389 |
| 2026-10-28 | $ 0.000000000000000000 | $ 249.02 | $ 0.00394278 |
| 2026-10-27 | $ 0.000000000000000000 | $ 394.78 | $ 0.00403271 |
| 2026-10-26 | $ 0.000000000000000000 | $ 424.97 | $ 0.00398675 |
| 2026-10-25 | $ 0.000000000000000000 | $ 386.36 | $ 0.00399985 |
| 2026-10-24 | $ 0.000000000000000000 | $ 333.55 | $ 0.00402096 |
| 2026-10-23 | $ 0.000000000000000000 | $ 73.48 | $ 0.00414037 |
| 2026-10-22 | $ 0.000000000000000000 | $ 126.42 | $ 0.00413620 |
| 2026-10-21 | $ 0.000000000000000000 | $ 130.40 | $ 0.00413966 |
| 2026-10-20 | $ 0.000000000000000000 | $ 117.81 | $ 0.00427678 |
| 2026-10-19 | $ 0.000000000000000000 | $ 244.12 | $ 0.00414149 |
| 2026-10-18 | $ 0.000000000000000000 | $ 934.06 | $ 0.00416299 |
| 2026-10-17 | $ 0.000000000000000000 | $ 83.52 | $ 0.00422120 |
| 2026-10-16 | $ 0.000000000000000000 | $ 6,934.23 | $ 0.00410860 |
| 2026-10-15 | $ 0.000000000000000000 | $ 608.89 | $ 0.00416077 |
| 2026-10-14 | $ 0.000000000000000000 | $ 315.75 | $ 0.00445108 |
| 2026-10-13 | $ 0.000000000000000000 | $ 2,045.97 | $ 0.00452868 |
| 2026-10-12 | $ 0.000000000000000000 | $ 783.45 | $ 0.00443231 |
| 2026-10-11 | $ 0.000000000000000000 | $ 101.97 | $ 0.00465071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
