Unit0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 76,149 | $ 2,101.80 | N/A |
| 2026-10-23 | $ 70,743 | $ 2,504.41 | $ 0.00229878 |
| 2026-10-22 | $ 84,130 | $ 3,738.08 | $ 0.00213567 |
| 2026-10-21 | $ 87,642 | $ 20,879 | $ 0.00254146 |
| 2026-10-20 | $ 101,332 | $ 212,961 | $ 0.00268599 |
| 2026-10-19 | $ 41,065 | $ 563.74 | $ 0.00310563 |
| 2026-10-18 | $ 41,477 | $ 792.53 | $ 0.00137989 |
| 2026-10-17 | $ 42,595 | $ 2,454.84 | $ 0.00139380 |
| 2026-10-16 | $ 44,863 | $ 1,860.02 | $ 0.00147057 |
| 2026-10-15 | $ 44,327 | $ 2,363.95 | $ 0.00155453 |
| 2026-10-14 | $ 51,414 | $ 4,028.65 | $ 0.00160256 |
| 2026-10-13 | $ 51,408 | $ 41,714 | $ 0.00185884 |
| 2026-10-12 | $ 53,051 | $ 334.24 | $ 0.00194317 |
| 2026-10-11 | $ 55,220 | $ 1,106.83 | $ 0.00200523 |
| 2026-10-10 | $ 58,153 | $ 405.49 | $ 0.00208729 |
| 2026-10-09 | $ 57,616 | $ 166.91 | $ 0.00219821 |
| 2026-10-08 | $ 58,485 | $ 9,902.86 | $ 0.00228138 |
| 2026-10-07 | $ 64,612 | $ 414.47 | $ 0.00231587 |
| 2026-10-06 | $ 66,560 | $ 715.49 | $ 0.00255859 |
| 2026-10-05 | $ 65,699 | $ 270.29 | $ 0.00263570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
