Unit0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 159,487 | $ 60,081 | N/A |
| 2026-06-07 | $ 151,230 | $ 56,022 | $ 0.00845327 |
| 2026-06-06 | $ 150,448 | $ 46,069 | $ 0.00799747 |
| 2026-06-05 | $ 176,612 | $ 71,250 | $ 0.00795615 |
| 2026-06-04 | $ 197,497 | $ 61,333 | $ 0.00933965 |
| 2026-06-03 | $ 210,877 | $ 55,032 | $ 0.01045651 |
| 2026-06-02 | $ 228,618 | $ 53,204 | $ 0.01115239 |
| 2026-06-01 | $ 230,196 | $ 78,378 | $ 0.01209078 |
| 2026-05-31 | $ 222,524 | $ 59,406 | $ 0.01217514 |
| 2026-05-30 | $ 214,782 | $ 62,255 | $ 0.01177128 |
| 2026-05-29 | $ 228,300 | $ 64,934 | $ 0.01136217 |
| 2026-05-28 | $ 239,676 | $ 60,187 | $ 0.01207788 |
| 2026-05-27 | $ 231,792 | $ 49,209 | $ 0.01267955 |
| 2026-05-26 | $ 228,405 | $ 66,542 | $ 0.01226325 |
| 2026-05-25 | $ 220,905 | $ 75,006 | $ 0.01208871 |
| 2026-05-24 | $ 222,605 | $ 63,430 | $ 0.01169313 |
| 2026-05-23 | $ 221,993 | $ 64,115 | $ 0.01178769 |
| 2026-05-22 | $ 212,634 | $ 66,887 | $ 0.01175927 |
| 2026-05-21 | $ 212,278 | $ 60,259 | $ 0.01126424 |
| 2026-05-20 | $ 230,036 | $ 72,750 | $ 0.01124524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
