Unit0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 367,997 | $ 24,194 | N/A |
| 2026-04-18 | $ 371,432 | $ 27,286 | $ 0.02065086 |
| 2026-04-17 | $ 363,819 | $ 36,125 | $ 0.02083432 |
| 2026-04-16 | $ 394,209 | $ 37,914 | $ 0.02042920 |
| 2026-04-15 | $ 404,217 | $ 37,958 | $ 0.02213675 |
| 2026-04-14 | $ 455,596 | $ 46,340 | $ 0.02272083 |
| 2026-04-13 | $ 470,809 | $ 79,190 | $ 0.02560958 |
| 2026-04-12 | $ 502,602 | $ 85,757 | $ 0.02646547 |
| 2026-04-11 | $ 517,970 | $ 75,807 | $ 0.02825879 |
| 2026-04-10 | $ 520,956 | $ 90,324 | $ 0.02914380 |
| 2026-04-09 | $ 526,225 | $ 83,940 | $ 0.02930111 |
| 2026-04-08 | $ 536,274 | $ 79,245 | $ 0.02959951 |
| 2026-04-07 | $ 506,743 | $ 70,868 | $ 0.03013330 |
| 2026-04-06 | $ 522,466 | $ 68,076 | $ 0.02851511 |
| 2026-04-05 | $ 509,993 | $ 72,537 | $ 0.02943310 |
| 2026-04-04 | $ 505,629 | $ 66,892 | $ 0.02869634 |
| 2026-04-03 | $ 511,903 | $ 70,925 | $ 0.02850083 |
| 2026-04-02 | $ 527,012 | $ 59,123 | $ 0.02889568 |
| 2026-04-01 | $ 553,082 | $ 83,931 | $ 0.02974771 |
| 2026-03-31 | $ 416,163 | $ 73,753 | $ 0.03118960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
