Unitas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 19,144,065 | $ 12,703,316 | N/A |
| 2026-04-18 | $ 20,748,595 | $ 9,597,905 | $ 0.152009 |
| 2026-04-17 | $ 20,743,784 | $ 4,379,409 | $ 0.164612 |
| 2026-04-16 | $ 20,837,644 | $ 5,122,473 | $ 0.164653 |
| 2026-04-15 | $ 23,179,786 | $ 17,678,436 | $ 0.165270 |
| 2026-04-14 | $ 24,288,466 | $ 196,732 | $ 0.184034 |
| 2026-04-13 | $ 24,949,031 | $ 13,251,922 | $ 0.192766 |
| 2026-04-12 | $ 26,668,896 | $ 11,185,458 | $ 0.197841 |
| 2026-04-11 | $ 29,629,463 | $ 5,246,071 | $ 0.211167 |
| 2026-04-10 | $ 28,175,718 | $ 9,280,617 | $ 0.234863 |
| 2026-04-09 | $ 29,381,891 | $ 13,031,537 | $ 0.223613 |
| 2026-04-08 | $ 33,757,159 | $ 14,917,049 | $ 0.234302 |
| 2026-04-07 | $ 24,059,012 | $ 28,612,744 | $ 0.268841 |
| 2026-04-06 | $ 21,580,764 | $ 20,195,237 | $ 0.190049 |
| 2026-04-05 | $ 21,719,040 | $ 18,881,459 | $ 0.171276 |
| 2026-04-04 | $ 21,851,588 | $ 6,086,100 | $ 0.172329 |
| 2026-04-03 | $ 21,264,728 | $ 9,684,503 | $ 0.172869 |
| 2026-04-02 | $ 21,667,513 | $ 40,878,621 | $ 0.168768 |
| 2026-04-01 | $ 20,036,709 | $ 31,336,769 | $ 0.171999 |
| 2026-03-31 | $ 20,814,865 | $ 3,929,818 | $ 0.159402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
