Unitas 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 66,103,865 | $ 1,239,796 | N/A |
| 2026-09-22 | $ 65,748,734 | $ 16,205,092 | $ 0.306037 |
| 2026-09-21 | $ 68,743,555 | $ 24,466,581 | $ 0.304392 |
| 2026-09-20 | $ 63,246,889 | $ 8,913,005 | $ 0.318257 |
| 2026-09-19 | $ 67,256,189 | $ 16,615,200 | $ 0.292810 |
| 2026-09-18 | $ 62,283,007 | $ 9,145,603 | $ 0.311371 |
| 2026-09-17 | $ 67,664,333 | $ 16,879,676 | $ 0.288347 |
| 2026-09-16 | $ 65,563,847 | $ 14,529,742 | $ 0.313261 |
| 2026-09-15 | $ 73,945,373 | $ 30,152,126 | $ 0.303536 |
| 2026-09-14 | $ 71,996,274 | $ 9,280,871 | $ 0.342340 |
| 2026-09-13 | $ 72,349,555 | $ 10,150,708 | $ 0.333316 |
| 2026-09-12 | $ 85,197,989 | $ 11,843,907 | $ 0.334952 |
| 2026-09-11 | $ 86,814,687 | $ 16,362,386 | $ 0.394435 |
| 2026-09-10 | $ 91,793,127 | $ 20,793,498 | $ 0.401920 |
| 2026-09-09 | $ 90,537,254 | $ 22,274,805 | $ 0.424968 |
| 2026-09-08 | $ 89,038,489 | $ 20,403,853 | $ 0.419154 |
| 2026-09-07 | $ 92,245,373 | $ 9,166,730 | $ 0.412215 |
| 2026-09-06 | $ 96,694,259 | $ 14,031,997 | $ 0.427062 |
| 2026-09-05 | $ 104,038,332 | $ 14,272,944 | $ 0.447659 |
| 2026-09-04 | $ 111,172,428 | $ 19,614,116 | $ 0.481659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
