Unitas 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 22,720,834 | $ 26,685,001 | N/A |
| 2026-11-08 | $ 23,894,347 | $ 27,397,129 | $ 0.105189 |
| 2026-11-07 | $ 22,110,368 | $ 31,558,977 | $ 0.110622 |
| 2026-11-06 | $ 20,687,617 | $ 23,053,594 | $ 0.102363 |
| 2026-11-05 | $ 21,524,045 | $ 6,544,424 | $ 0.095776 |
| 2026-11-04 | $ 23,539,351 | $ 15,719,642 | $ 0.099648 |
| 2026-11-03 | $ 26,654,683 | $ 1,947,690 | $ 0.108979 |
| 2026-11-02 | $ 28,853,300 | $ 864,370 | $ 0.123401 |
| 2026-11-01 | $ 26,734,763 | $ 964,938 | $ 0.133580 |
| 2026-10-31 | $ 26,733,123 | $ 1,070,564 | $ 0.123772 |
| 2026-10-30 | $ 26,966,226 | $ 1,354,211 | $ 0.123765 |
| 2026-10-29 | $ 32,834,589 | $ 1,196,258 | $ 0.124844 |
| 2026-10-28 | $ 39,107,521 | $ 1,219,204 | $ 0.152012 |
| 2026-10-27 | $ 31,385,275 | $ 1,072,118 | $ 0.181053 |
| 2026-10-26 | $ 35,169,192 | $ 1,585,612 | $ 0.145302 |
| 2026-10-25 | $ 32,247,686 | $ 936,314 | $ 0.162820 |
| 2026-10-24 | $ 30,947,909 | $ 1,051,590 | $ 0.149295 |
| 2026-10-23 | $ 29,334,588 | $ 1,247,357 | $ 0.143277 |
| 2026-10-22 | $ 28,048,693 | $ 1,076,608 | $ 0.135808 |
| 2026-10-21 | $ 28,057,670 | $ 963,207 | $ 0.129855 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
