Unitas 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 41,632,850 | $ 891,093 | N/A |
| 2026-08-07 | $ 41,880,020 | $ 52,535,188 | $ 0.330420 |
| 2026-08-06 | $ 42,468,599 | $ 55,814,034 | $ 0.332381 |
| 2026-08-05 | $ 41,053,670 | $ 1,961,289 | $ 0.337052 |
| 2026-08-04 | $ 42,684,371 | $ 1,408,279 | $ 0.325823 |
| 2026-08-03 | $ 41,244,275 | $ 2,157,155 | $ 0.338765 |
| 2026-08-02 | $ 40,003,103 | $ 19,569,811 | $ 0.327336 |
| 2026-08-01 | $ 40,885,924 | $ 44,685,552 | $ 0.317485 |
| 2026-07-31 | $ 38,342,232 | $ 58,641,611 | $ 0.324492 |
| 2026-07-30 | $ 37,972,464 | $ 80,673,557 | $ 0.304304 |
| 2026-07-29 | $ 38,113,055 | $ 1,482,720 | $ 0.301369 |
| 2026-07-28 | $ 36,758,851 | $ 54,362,863 | $ 0.302485 |
| 2026-07-27 | $ 39,438,087 | $ 24,790,079 | $ 0.291737 |
| 2026-07-26 | $ 40,406,506 | $ 1,441,959 | $ 0.313001 |
| 2026-07-25 | $ 40,274,461 | $ 30,460,711 | $ 0.320687 |
| 2026-07-24 | $ 40,177,624 | $ 73,576,358 | $ 0.319639 |
| 2026-07-23 | $ 39,656,313 | $ 15,868,870 | $ 0.318870 |
| 2026-07-22 | $ 40,660,952 | $ 58,012,747 | $ 0.314733 |
| 2026-07-21 | $ 41,580,894 | $ 46,005,915 | $ 0.322706 |
| 2026-07-20 | $ 40,723,128 | $ 76,092,675 | $ 0.330007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
