United Founders Group 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,135,659 | $ 66,363 | N/A |
| 2026-10-21 | $ 1,067,458 | $ 31,218 | $ 0.00123705 |
| 2026-10-20 | $ 919,728 | $ 29,872 | $ 0.00116276 |
| 2026-10-19 | $ 1,096,750 | $ 15,047.76 | $ 0.00100184 |
| 2026-10-18 | $ 1,143,609 | $ 43,085 | $ 0.00119467 |
| 2026-10-17 | $ 1,331,202 | $ 47,938 | $ 0.00124571 |
| 2026-10-16 | $ 1,608,575 | $ 43,143 | $ 0.00145005 |
| 2026-10-15 | $ 1,764,164 | $ 86,620 | $ 0.00175219 |
| 2026-10-14 | $ 1,775,448 | $ 44,741 | $ 0.00192167 |
| 2026-10-13 | $ 1,573,233 | $ 59,438 | $ 0.00193396 |
| 2026-10-12 | $ 1,752,179 | $ 39,349 | $ 0.00171369 |
| 2026-10-11 | $ 1,704,687 | $ 86,384 | $ 0.00190861 |
| 2026-10-10 | $ 1,723,659 | $ 96,561 | $ 0.00185688 |
| 2026-10-09 | $ 2,121,093 | $ 266,685 | $ 0.00187755 |
| 2026-10-08 | $ 2,237,943 | $ 239,392 | $ 0.00231047 |
| 2026-10-07 | $ 1,497,905 | $ 122,913 | $ 0.00243775 |
| 2026-10-06 | $ 1,640,772 | $ 67,984 | $ 0.00163164 |
| 2026-10-05 | $ 1,437,943 | $ 100,194 | $ 0.00178726 |
| 2026-10-04 | $ 1,416,790 | $ 97,153 | $ 0.00156632 |
| 2026-10-03 | $ 1,461,671 | $ 139,885 | $ 0.00154328 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
