United Parcel Service (Backpack Securities) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 0.000000000000000000 | $ 3,889.12 | N/A |
| 2026-10-28 | $ 0.000000000000000000 | $ 54,270 | $ 104.85 |
| 2026-10-27 | $ 0.000000000000000000 | $ 5,378.57 | $ 105.79 |
| 2026-10-26 | $ 0.000000000000000000 | $ 60.77 | $ 100.19 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1,506.64 | $ 100.11 |
| 2026-10-24 | $ 0.000000000000000000 | $ 16,641.23 | $ 100.28 |
| 2026-10-23 | $ 0.000000000000000000 | $ 15,899.98 | $ 100.44 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,573.86 | $ 101.23 |
| 2026-10-21 | $ 0.000000000000000000 | $ 4,014.75 | $ 99.62 |
| 2026-10-20 | $ 0.000000000000000000 | $ 593.80 | $ 98.55 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,271.60 | $ 97.55 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,245.62 | $ 97.12 |
| 2026-10-17 | $ 0.000000000000000000 | $ 6,025.39 | $ 97.29 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3,928.61 | $ 97.40 |
| 2026-10-15 | $ 0.000000000000000000 | $ 6,102.61 | $ 97.91 |
| 2026-10-14 | $ 0.000000000000000000 | $ 49,558 | $ 95.08 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,548.41 | $ 94.96 |
| 2026-10-12 | $ 0.000000000000000000 | $ 6,578.30 | $ 94.62 |
| 2026-10-11 | $ 0.000000000000000000 | $ 670.52 | $ 94.13 |
| 2026-10-10 | $ 0.000000000000000000 | $ 12,466.59 | $ 94.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
