United Stables 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 1,419,516,812 | $ 202,579,371 | N/A |
| 2026-09-23 | $ 1,418,751,351 | $ 162,531,502 | $ 0.999358 |
| 2026-09-22 | $ 1,412,109,255 | $ 262,397,602 | $ 0.999523 |
| 2026-09-21 | $ 1,392,971,753 | $ 105,343,862 | $ 0.999774 |
| 2026-09-20 | $ 1,392,842,710 | $ 110,858,400 | $ 0.999887 |
| 2026-09-19 | $ 1,392,853,299 | $ 192,389,691 | $ 0.999794 |
| 2026-09-18 | $ 1,380,544,462 | $ 188,645,954 | $ 0.999802 |
| 2026-09-17 | $ 1,377,544,338 | $ 211,336,784 | $ 0.999577 |
| 2026-09-16 | $ 1,375,731,922 | $ 244,928,718 | $ 0.999576 |
| 2026-09-15 | $ 1,315,223,914 | $ 205,239,294 | $ 0.999711 |
| 2026-09-14 | $ 1,285,100,378 | $ 89,888,147 | $ 0.999985 |
| 2026-09-13 | $ 1,285,377,401 | $ 92,088,795 | $ 0.999300 |
| 2026-09-12 | $ 1,285,169,799 | $ 202,215,675 | $ 0.999516 |
| 2026-09-11 | $ 1,280,395,743 | $ 156,588,384 | $ 0.999354 |
| 2026-09-10 | $ 1,287,363,269 | $ 160,711,264 | $ 0.999138 |
| 2026-09-09 | $ 1,292,097,721 | $ 186,900,254 | $ 0.999118 |
| 2026-09-08 | $ 1,300,573,602 | $ 148,824,334 | $ 0.999303 |
| 2026-09-07 | $ 1,276,761,406 | $ 115,158,448 | $ 0.999289 |
| 2026-09-06 | $ 1,276,724,446 | $ 110,285,794 | $ 0.999423 |
| 2026-09-05 | $ 1,276,860,842 | $ 195,803,334 | $ 0.999394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
