United Stables 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,209,880,921 | $ 40,024,888 | N/A |
| 2026-08-09 | $ 1,209,857,971 | $ 41,360,259 | $ 0.999531 |
| 2026-08-08 | $ 1,209,883,785 | $ 91,908,474 | $ 0.999512 |
| 2026-08-07 | $ 1,233,673,268 | $ 87,207,565 | $ 0.999533 |
| 2026-08-06 | $ 1,251,289,433 | $ 119,906,658 | $ 0.999331 |
| 2026-08-05 | $ 1,112,012,325 | $ 98,625,023 | $ 0.999353 |
| 2026-08-04 | $ 1,105,045,642 | $ 86,429,815 | $ 0.999464 |
| 2026-08-03 | $ 1,102,797,043 | $ 62,200,418 | $ 0.999671 |
| 2026-08-02 | $ 1,102,692,877 | $ 69,404,875 | $ 0.999808 |
| 2026-08-01 | $ 1,102,566,787 | $ 116,791,552 | $ 0.999713 |
| 2026-07-31 | $ 1,091,412,769 | $ 92,269,080 | $ 0.999599 |
| 2026-07-30 | $ 1,087,752,204 | $ 118,488,383 | $ 1.000 |
| 2026-07-29 | $ 1,081,445,656 | $ 107,222,286 | $ 0.999764 |
| 2026-07-28 | $ 1,077,290,907 | $ 119,191,946 | $ 0.999941 |
| 2026-07-27 | $ 1,070,252,168 | $ 48,552,517 | $ 0.999797 |
| 2026-07-26 | $ 1,070,001,912 | $ 51,998,952 | $ 1.000 |
| 2026-07-25 | $ 1,067,968,571 | $ 96,047,278 | $ 0.999806 |
| 2026-07-24 | $ 1,060,860,849 | $ 80,863,195 | $ 0.999775 |
| 2026-07-23 | $ 1,056,313,397 | $ 83,957,377 | $ 0.999860 |
| 2026-07-22 | $ 1,045,327,248 | $ 84,646,271 | $ 0.999815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
