United Stables 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,611,111,133 | $ 113,520,640 | N/A |
| 2026-11-08 | $ 1,610,060,780 | $ 88,965,028 | $ 0.999669 |
| 2026-11-07 | $ 1,610,143,841 | $ 194,197,726 | $ 0.999017 |
| 2026-11-06 | $ 1,607,166,301 | $ 267,881,513 | $ 0.999069 |
| 2026-11-05 | $ 1,606,889,847 | $ 232,505,010 | $ 0.999081 |
| 2026-11-04 | $ 1,606,000,908 | $ 153,222,546 | $ 0.998909 |
| 2026-11-03 | $ 1,605,465,394 | $ 176,198,864 | $ 0.998356 |
| 2026-11-02 | $ 1,604,678,292 | $ 58,628,391 | $ 0.998024 |
| 2026-11-01 | $ 1,606,062,995 | $ 30,603,457 | $ 0.998776 |
| 2026-10-31 | $ 1,605,134,925 | $ 169,355,071 | $ 0.999638 |
| 2026-10-30 | $ 1,604,093,830 | $ 276,117,273 | $ 0.999060 |
| 2026-10-29 | $ 1,628,862,404 | $ 137,940,923 | $ 0.998412 |
| 2026-10-28 | $ 1,623,320,649 | $ 109,863,161 | $ 0.998907 |
| 2026-10-27 | $ 1,617,435,768 | $ 134,044,162 | $ 0.998878 |
| 2026-10-26 | $ 1,609,485,109 | $ 65,872,860 | $ 0.998945 |
| 2026-10-25 | $ 1,609,990,037 | $ 102,543,824 | $ 0.998970 |
| 2026-10-24 | $ 1,608,570,231 | $ 149,053,685 | $ 0.999283 |
| 2026-10-23 | $ 1,601,429,251 | $ 133,024,221 | $ 0.999022 |
| 2026-10-22 | $ 1,592,503,465 | $ 140,021,723 | $ 0.998930 |
| 2026-10-21 | $ 1,586,425,921 | $ 146,612,201 | $ 0.999598 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
