UnitedHealth (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 1,294,925 | $ 375,464 | N/A |
| 2026-04-23 | $ 1,308,407 | $ 470,806 | $ 358.09 |
| 2026-04-22 | $ 1,309,390 | $ 736,856 | $ 357.72 |
| 2026-04-21 | $ 1,230,402 | $ 347,719 | $ 350.06 |
| 2026-04-20 | $ 1,226,509 | $ 98,154 | $ 328.88 |
| 2026-04-19 | $ 1,233,406 | $ 32,585 | $ 327.05 |
| 2026-04-18 | $ 1,230,183 | $ 148,057 | $ 328.81 |
| 2026-04-17 | $ 1,210,951 | $ 368,528 | $ 328.99 |
| 2026-04-16 | $ 1,189,495 | $ 313,487 | $ 321.11 |
| 2026-04-15 | $ 1,192,632 | $ 390,211 | $ 318.60 |
| 2026-04-14 | $ 1,181,815 | $ 390,596 | $ 319.10 |
| 2026-04-13 | $ 1,164,053 | $ 138,480 | $ 317.70 |
| 2026-04-12 | $ 1,158,558 | $ 155,099 | $ 311.44 |
| 2026-04-11 | $ 1,154,623 | $ 551,661 | $ 310.90 |
| 2026-04-10 | $ 1,157,441 | $ 544,181 | $ 309.87 |
| 2026-04-09 | $ 1,153,342 | $ 1,559,925 | $ 310.84 |
| 2026-04-08 | $ 1,180,096 | $ 2,393,864 | $ 309.72 |
| 2026-04-07 | $ 1,149,076 | $ 2,013,487 | $ 313.65 |
| 2026-04-06 | $ 1,052,189 | $ 98,205 | $ 307.80 |
| 2026-04-05 | $ 1,046,997 | $ 103,058 | $ 281.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
