UnitedHealth xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 826,217 | $ 3,848.57 | N/A |
| 2026-04-23 | $ 849,245 | $ 23,718 | $ 360.50 |
| 2026-04-22 | $ 834,875 | $ 17,358.60 | $ 359.15 |
| 2026-04-21 | $ 783,424 | $ 4,372.26 | $ 353.16 |
| 2026-04-20 | $ 783,246 | $ 1,903.55 | $ 330.97 |
| 2026-04-19 | $ 799,201 | $ 1,633.64 | $ 330.84 |
| 2026-04-18 | $ 784,450 | $ 8,219.89 | $ 337.58 |
| 2026-04-17 | $ 785,846 | $ 14,236.73 | $ 331.37 |
| 2026-04-16 | $ 777,507 | $ 11,779.06 | $ 322.57 |
| 2026-04-15 | $ 777,768 | $ 13,076.95 | $ 321.62 |
| 2026-04-14 | $ 774,780 | $ 15,854.92 | $ 321.63 |
| 2026-04-13 | $ 753,164 | $ 10,530.36 | $ 318.43 |
| 2026-04-12 | $ 749,135 | $ 10,478.03 | $ 311.31 |
| 2026-04-11 | $ 755,177 | $ 12,472.18 | $ 310.62 |
| 2026-04-10 | $ 752,970 | $ 35,011 | $ 312.14 |
| 2026-04-09 | $ 725,252 | $ 13,973.27 | $ 313.99 |
| 2026-04-08 | $ 728,001 | $ 29,350 | $ 311.64 |
| 2026-04-07 | $ 725,597 | $ 33,095 | $ 313.35 |
| 2026-04-06 | $ 680,126 | $ 10,509.10 | $ 313.52 |
| 2026-04-05 | $ 663,723 | $ 11,288.66 | $ 288.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
