Unity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 7,004,551 | $ 21.39 | N/A |
| 2026-06-21 | $ 7,003,291 | $ 1.27 | $ 0.999320 |
| 2026-06-20 | $ 7,003,280 | $ 6.16 | $ 0.999229 |
| 2026-06-19 | $ 7,003,892 | $ 1.20 | $ 0.999324 |
| 2026-06-18 | $ 7,003,944 | $ 551.37 | $ 0.999220 |
| 2026-06-17 | $ 7,003,964 | $ 10.32 | $ 0.999322 |
| 2026-06-16 | $ 7,004,697 | $ 11.32 | $ 0.999325 |
| 2026-06-15 | $ 7,004,520 | $ 11.32 | $ 0.999420 |
| 2026-06-14 | $ 7,004,635 | $ 144.08 | $ 0.999413 |
| 2026-06-13 | $ 14,797,191 | $ 6,520.55 | $ 0.999421 |
| 2026-06-12 | $ 14,796,633 | $ 4,369.32 | $ 0.999418 |
| 2026-06-11 | $ 18,796,803 | $ 19,588.96 | $ 0.999313 |
| 2026-06-10 | $ 18,714,517 | $ 769.93 | $ 0.999312 |
| 2026-06-09 | $ 18,712,657 | $ 142.32 | $ 0.999118 |
| 2026-06-08 | $ 18,718,282 | $ 19.99 | $ 0.999116 |
| 2026-06-07 | $ 18,718,196 | $ 293.34 | $ 0.999320 |
| 2026-06-06 | $ 18,720,006 | $ 1,345.73 | $ 0.999315 |
| 2026-06-05 | $ 18,714,456 | $ 1,314.71 | $ 0.999316 |
| 2026-06-04 | $ 18,714,373 | $ 668.32 | $ 0.999019 |
| 2026-06-03 | $ 18,714,454 | $ 995.85 | $ 0.999016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
