Unity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 22,470,557 | $ 2.06 | N/A |
| 2026-04-18 | $ 22,472,803 | $ 152.52 | $ 0.999321 |
| 2026-04-17 | $ 22,740,768 | $ 2.73 | $ 0.999323 |
| 2026-04-16 | $ 22,736,947 | $ 3,517.93 | $ 0.999219 |
| 2026-04-15 | $ 22,739,241 | $ 12.68 | $ 0.999149 |
| 2026-04-14 | $ 22,738,462 | $ 3,355.09 | $ 0.999154 |
| 2026-04-13 | $ 22,738,776 | $ 11.71 | $ 0.999116 |
| 2026-04-12 | $ 22,743,527 | $ 19.02 | $ 0.999320 |
| 2026-04-11 | $ 22,737,828 | $ 5,073.79 | $ 0.999525 |
| 2026-04-10 | $ 22,740,647 | $ 90.23 | $ 0.999280 |
| 2026-04-09 | $ 20,974,493 | $ 5.92 | $ 0.999218 |
| 2026-04-08 | $ 20,972,938 | $ 6.02 | $ 0.999296 |
| 2026-04-07 | $ 20,977,190 | $ 2,802.19 | $ 0.999222 |
| 2026-04-06 | $ 20,979,133 | $ 71.73 | $ 0.999514 |
| 2026-04-05 | $ 20,979,144 | $ 8,561.49 | $ 0.999517 |
| 2026-04-04 | $ 20,979,257 | $ 197.34 | $ 0.999414 |
| 2026-04-03 | $ 20,977,478 | $ 9.47 | $ 0.999523 |
| 2026-04-02 | $ 20,979,214 | $ 770.13 | $ 0.999438 |
| 2026-04-01 | $ 20,974,021 | $ 728.58 | $ 0.999521 |
| 2026-03-31 | $ 20,974,234 | $ 485,850 | $ 0.999273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
