UNITY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 231,480 | $ 1,918.12 | N/A |
| 2026-04-18 | $ 248,040 | $ 2,208.36 | $ 0.01989467 |
| 2026-04-17 | $ 234,264 | $ 2,173.61 | $ 0.02132161 |
| 2026-04-16 | $ 227,451 | $ 4,381.28 | $ 0.02007109 |
| 2026-04-15 | $ 211,873 | $ 1,891.50 | $ 0.01989952 |
| 2026-04-14 | $ 200,166 | $ 4,713.39 | $ 0.01837510 |
| 2026-04-13 | $ 197,448 | $ 2,451.60 | $ 0.01741884 |
| 2026-04-12 | $ 210,391 | $ 3,833.93 | $ 0.01751093 |
| 2026-04-11 | $ 198,870 | $ 2,095.61 | $ 0.01841863 |
| 2026-04-10 | $ 206,522 | $ 2,209.52 | $ 0.01764346 |
| 2026-04-09 | $ 202,347 | $ 1,950.49 | $ 0.01825287 |
| 2026-04-08 | $ 208,713 | $ 4,063.84 | $ 0.01788972 |
| 2026-04-07 | $ 197,552 | $ 1,589.38 | $ 0.01855228 |
| 2026-04-06 | $ 198,033 | $ 3,676.74 | $ 0.01751716 |
| 2026-04-05 | $ 210,738 | $ 1,999.90 | $ 0.01748689 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,900.92 | $ 0.01853144 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,837.96 | $ 0.01827560 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
