UNITY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 138,202 | $ 786.40 | N/A |
| 2026-06-05 | $ 139,638 | $ 2,101.31 | $ 0.01028558 |
| 2026-06-04 | $ 149,427 | $ 3,934.05 | $ 0.01038418 |
| 2026-06-03 | $ 164,452 | $ 668.44 | $ 0.01125000 |
| 2026-06-02 | $ 170,249 | $ 1,460.55 | $ 0.01238841 |
| 2026-06-01 | $ 167,515 | $ 1,144.32 | $ 0.01277837 |
| 2026-05-31 | $ 165,385 | $ 815.29 | $ 0.01280100 |
| 2026-05-30 | $ 159,278 | $ 772.59 | $ 0.01258601 |
| 2026-05-29 | $ 152,576 | $ 714.18 | $ 0.01208475 |
| 2026-05-28 | $ 154,616 | $ 1,555.87 | $ 0.01158783 |
| 2026-05-27 | $ 154,094 | $ 1,082.98 | $ 0.01166791 |
| 2026-05-26 | $ 163,930 | $ 1,394.85 | $ 0.01183473 |
| 2026-05-25 | $ 158,738 | $ 1,422.93 | $ 0.01241159 |
| 2026-05-24 | $ 158,388 | $ 2,763.17 | $ 0.01210975 |
| 2026-05-23 | $ 153,504 | $ 1,398.97 | $ 0.01209078 |
| 2026-05-22 | $ 156,661 | $ 1,395.94 | $ 0.01169961 |
| 2026-05-21 | $ 153,371 | $ 1,078.48 | $ 0.01192627 |
| 2026-05-20 | $ 148,878 | $ 3,358.92 | $ 0.01170578 |
| 2026-05-19 | $ 167,993 | $ 1,386.39 | $ 0.01140608 |
| 2026-05-18 | $ 164,987 | $ 1,172.24 | $ 0.01309056 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
