Unity USD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 99,893,662 | $ 2,332,873 | N/A |
| 2026-11-08 | $ 99,862,015 | $ 2,199,096 | $ 0.998937 |
| 2026-11-07 | $ 99,873,879 | $ 2,509,130 | $ 0.998620 |
| 2026-11-06 | $ 99,874,058 | $ 2,367,688 | $ 0.998739 |
| 2026-11-05 | $ 99,922,185 | $ 2,513,919 | $ 0.998741 |
| 2026-11-04 | $ 99,869,469 | $ 2,098,877 | $ 0.999222 |
| 2026-11-03 | $ 99,830,734 | $ 8,656,152 | $ 0.998695 |
| 2026-11-02 | $ 99,943,617 | $ 2,790,430 | $ 0.998307 |
| 2026-11-01 | $ 99,947,317 | $ 1,915,200 | $ 0.999436 |
| 2026-10-31 | $ 99,931,184 | $ 2,200,934 | $ 0.999473 |
| 2026-10-30 | $ 99,848,340 | $ 2,787,543 | $ 0.999312 |
| 2026-10-29 | $ 99,958,339 | $ 2,564,784 | $ 0.998483 |
| 2026-10-28 | $ 100,009,739 | $ 3,006,695 | $ 0.999583 |
| 2026-10-27 | $ 99,909,374 | $ 2,618,552 | $ 1.000 |
| 2026-10-26 | $ 99,949,057 | $ 2,741,674 | $ 0.999094 |
| 2026-10-25 | $ 99,950,131 | $ 2,529,657 | $ 0.999491 |
| 2026-10-24 | $ 99,936,095 | $ 2,579,843 | $ 0.999501 |
| 2026-10-23 | $ 99,932,609 | $ 2,648,983 | $ 0.999361 |
| 2026-10-22 | $ 99,982,321 | $ 2,399,149 | $ 0.999326 |
| 2026-10-21 | $ 99,970,743 | $ 2,981,483 | $ 0.999823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
