UNITYX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 27.02 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 16.00 | $ 0.00047390 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.20 | $ 0.00049566 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.335742 | $ 0.00046051 |
| 2026-04-15 | $ 0.000000000000000000 | $ 20.39 | $ 0.00043698 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.277759 | $ 0.00040764 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.180670 | $ 0.00039726 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.33 | $ 0.00037825 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.626829 | $ 0.00039469 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.084508 | $ 0.00040181 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.65 | $ 0.00039739 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.368206 | $ 0.00039132 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.330179 | $ 0.00040664 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.46 | $ 0.00038896 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.46 | $ 0.00038976 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.110546 | $ 0.00039490 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.233785 | $ 0.00039678 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.347392 | $ 0.00038563 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2.24 | $ 0.00040372 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.04291021 | $ 0.00040108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
