Universal Basic Income 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,173.99 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 11.93 | $ 0.00008687 |
| 2026-04-17 | $ 0.000000000000000000 | $ 75.99 | $ 0.00005672 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.66 | $ 0.00005533 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.02 | $ 0.00005152 |
| 2026-04-14 | $ 0.000000000000000000 | $ 29.81 | $ 0.00005090 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.44 | $ 0.00005202 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.40 | $ 0.00004936 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.99 | $ 0.00005120 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.95 | $ 0.00005045 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.97 | $ 0.00004933 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12.69 | $ 0.00004956 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.39 | $ 0.00005086 |
| 2026-04-06 | $ 0.000000000000000000 | $ 16.70 | $ 0.00004746 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16.64 | $ 0.00004787 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.01 | $ 0.00004769 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7.19 | $ 0.00004606 |
| 2026-04-02 | $ 0.000000000000000000 | $ 25.99 | $ 0.00004615 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.77 | $ 0.00004753 |
| 2026-03-31 | $ 0.000000000000000000 | $ 4.18 | $ 0.00004630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
