Universal BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 239,418,414 | $ 4,941.97 | N/A |
| 2026-10-24 | $ 240,619,617 | $ 3,199.48 | $ 80,335 |
| 2026-10-23 | $ 240,766,876 | $ 4,690.48 | $ 80,738 |
| 2026-10-22 | $ 245,516,357 | $ 5,513.55 | $ 80,790 |
| 2026-10-21 | $ 243,192,414 | $ 7,436.52 | $ 82,384 |
| 2026-10-20 | $ 241,869,230 | $ 11,371.01 | $ 81,604 |
| 2026-10-19 | $ 242,892,293 | $ 1,160.76 | $ 81,172 |
| 2026-10-18 | $ 241,012,929 | $ 837.51 | $ 81,512 |
| 2026-10-17 | $ 240,651,925 | $ 17,217.51 | $ 80,881 |
| 2026-10-16 | $ 241,531,924 | $ 8,922.89 | $ 80,759 |
| 2026-10-15 | $ 240,721,455 | $ 9,288.50 | $ 81,051 |
| 2026-10-14 | $ 245,153,395 | $ 148,215 | $ 80,782 |
| 2026-10-13 | $ 241,739,247 | $ 51,175 | $ 82,270 |
| 2026-10-12 | $ 246,199,795 | $ 2,641.63 | $ 81,141 |
| 2026-10-11 | $ 244,376,953 | $ 495.78 | $ 82,638 |
| 2026-10-10 | $ 243,799,597 | $ 4,285.87 | $ 82,026 |
| 2026-10-09 | $ 240,339,213 | $ 12,162.71 | $ 81,833 |
| 2026-10-08 | $ 246,547,803 | $ 39,342 | $ 80,671 |
| 2026-10-07 | $ 248,517,417 | $ 246.91 | $ 82,755 |
| 2026-10-06 | $ 253,902,081 | $ 18,970.30 | $ 83,424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
