Universal BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 259,092,074 | $ 9,212.25 | N/A |
| 2026-04-20 | $ 218,876,379 | $ 6,722.22 | $ 86,832 |
| 2026-04-19 | $ 245,522,858 | $ 15,197.54 | $ 73,315 |
| 2026-04-18 | $ 227,520,713 | $ 36,570 | $ 82,243 |
| 2026-04-17 | $ 250,654,983 | $ 11,833.62 | $ 76,254 |
| 2026-04-16 | $ 222,455,121 | $ 4,053.74 | $ 83,974 |
| 2026-04-15 | $ 219,567,921 | $ 4,377.46 | $ 74,585 |
| 2026-04-14 | $ 218,607,444 | $ 10,303.78 | $ 73,508 |
| 2026-04-13 | $ 209,822,522 | $ 5,119.54 | $ 73,248 |
| 2026-04-12 | $ 239,328,572 | $ 15,762.71 | $ 70,352 |
| 2026-04-11 | $ 216,086,549 | $ 2,846.22 | $ 80,182 |
| 2026-04-10 | $ 212,481,322 | $ 2,535.94 | $ 72,387 |
| 2026-04-09 | $ 210,720,769 | $ 146,566 | $ 71,187 |
| 2026-04-08 | $ 215,779,676 | $ 37,033 | $ 71,402 |
| 2026-04-07 | $ 204,384,906 | $ 27,823 | $ 71,323 |
| 2026-04-06 | $ 263,983,491 | $ 7,439.27 | $ 68,432 |
| 2026-04-05 | $ 197,738,078 | $ 1,619.08 | $ 88,349 |
| 2026-04-04 | $ 198,594,914 | $ 3,621.09 | $ 66,189 |
| 2026-04-03 | $ 198,961,951 | $ 188,876 | $ 66,468 |
| 2026-04-02 | $ 201,925,778 | $ 86,716 | $ 66,593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
