Universal ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,035,798 | $ 4,584.78 | N/A |
| 2026-04-18 | $ 25,739,306 | $ 2,575.20 | $ 2,624.90 |
| 2026-04-17 | $ 25,105,607 | $ 1,015.18 | $ 2,700.70 |
| 2026-04-16 | $ 25,227,598 | $ 1,140.33 | $ 2,634.10 |
| 2026-04-15 | $ 24,905,401 | $ 9,576.61 | $ 2,648.71 |
| 2026-04-14 | $ 25,355,112 | $ 1.33 | $ 2,613.57 |
| 2026-04-13 | $ 23,392,438 | $ 2,736.16 | $ 2,659.32 |
| 2026-04-12 | $ 24,492,599 | $ 48,626 | $ 2,456.85 |
| 2026-04-11 | $ 24,060,656 | $ 29.70 | $ 2,567.89 |
| 2026-04-10 | $ 23,483,054 | $ 70,134 | $ 2,524.56 |
| 2026-04-09 | $ 23,465,833 | $ 1,869.41 | $ 2,463.79 |
| 2026-04-08 | $ 24,024,018 | $ 4,320.81 | $ 2,454.85 |
| 2026-04-07 | $ 22,658,472 | $ 93,631 | $ 2,512.47 |
| 2026-04-06 | $ 23,393,159 | $ 8.89 | $ 2,372.47 |
| 2026-04-05 | $ 22,540,973 | $ 1,344.12 | $ 2,373.12 |
| 2026-04-04 | $ 22,587,439 | $ 312.16 | $ 2,290.46 |
| 2026-04-03 | $ 22,625,997 | $ 42.71 | $ 2,296.93 |
| 2026-04-02 | $ 23,589,265 | $ 2,001.00 | $ 2,298.80 |
| 2026-04-01 | $ 22,917,948 | $ 7,144.26 | $ 2,396.99 |
| 2026-03-31 | $ 22,399,533 | $ 4,365.05 | $ 2,328.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
