Universal High Income 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 71,065 | $ 8,105.11 | N/A |
| 2026-06-25 | $ 79,865 | $ 3,140.07 | $ 0.00010321 |
| 2026-06-24 | $ 89,734 | $ 3,689.32 | $ 0.00011587 |
| 2026-06-23 | $ 94,328 | $ 5,595.15 | $ 0.00013015 |
| 2026-06-22 | $ 89,119 | $ 3,138.48 | $ 0.00013676 |
| 2026-06-21 | $ 90,581 | $ 1,193.53 | $ 0.00012981 |
| 2026-06-20 | $ 87,554 | $ 12,057.80 | $ 0.00013116 |
| 2026-06-19 | $ 99,019 | $ 8,535.14 | $ 0.00012680 |
| 2026-06-18 | $ 108,235 | $ 2,823.60 | $ 0.00014527 |
| 2026-06-17 | $ 109,053 | $ 14,814.81 | $ 0.00015644 |
| 2026-06-16 | $ 119,590 | $ 17,456.62 | $ 0.00015719 |
| 2026-06-15 | $ 101,743 | $ 19,862.46 | $ 0.00017024 |
| 2026-06-14 | $ 138,578 | $ 3,964.01 | $ 0.00014593 |
| 2026-06-13 | $ 138,032 | $ 7,963.65 | $ 0.00019932 |
| 2026-06-12 | $ 137,951 | $ 38,012 | $ 0.00019853 |
| 2026-06-11 | $ 117,105 | $ 24,304 | $ 0.00019825 |
| 2026-06-10 | $ 122,734 | $ 29,199 | $ 0.00016826 |
| 2026-06-09 | $ 139,878 | $ 31,333 | $ 0.00017612 |
| 2026-06-08 | $ 124,832 | $ 11,895.08 | $ 0.00020054 |
| 2026-06-07 | $ 116,674 | $ 10,709.48 | $ 0.00017883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
