Universal Operating System 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,807 | $ 23.49 | N/A |
| 2026-04-18 | $ 44,960 | $ 23.56 | $ 0.269301 |
| 2026-04-17 | $ 43,312 | $ 218.25 | $ 0.270060 |
| 2026-04-16 | $ 44,005 | $ 134.59 | $ 0.260320 |
| 2026-04-15 | $ 44,252 | $ 2.40 | $ 0.264481 |
| 2026-04-14 | $ 45,924 | $ 2,249.08 | $ 0.265965 |
| 2026-04-13 | $ 46,303 | $ 1,839.28 | $ 0.276017 |
| 2026-04-12 | $ 53,814 | $ 12,992.52 | $ 0.275932 |
| 2026-04-11 | $ 42,652 | $ 336.99 | $ 0.323439 |
| 2026-04-10 | $ 44,241 | $ 3.26 | $ 0.256350 |
| 2026-04-09 | $ 43,936 | $ 9.51 | $ 0.265972 |
| 2026-04-08 | $ 45,102 | $ 39.65 | $ 0.264065 |
| 2026-04-07 | $ 42,550 | $ 53.54 | $ 0.271074 |
| 2026-04-06 | $ 42,502 | $ 64.28 | $ 0.255736 |
| 2026-04-05 | $ 41,875 | $ 37.68 | $ 0.255446 |
| 2026-04-04 | $ 41,486 | $ 62.13 | $ 0.251683 |
| 2026-04-03 | $ 41,050 | $ 6.11 | $ 0.249282 |
| 2026-04-02 | $ 42,806 | $ 199.11 | $ 0.246720 |
| 2026-04-01 | $ 43,368 | $ 54.96 | $ 0.257275 |
| 2026-03-31 | $ 41,939 | $ 30.46 | $ 0.260653 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
