Universe.XYZ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 101,246 | $ 57.15 | N/A |
| 2026-06-25 | $ 103,284 | $ 1.98 | $ 0.00012243 |
| 2026-06-24 | $ 103,284 | $ 1.98 | $ 0.00012489 |
| 2026-06-18 | $ 102,981 | $ 9.90 | $ 0.00012489 |
| 2026-06-17 | $ 104,399 | $ 89.80 | $ 0.00012453 |
| 2026-06-16 | $ 104,399 | $ 89.80 | $ 0.00012624 |
| 2026-06-15 | $ 107,003 | $ 32.74 | $ 0.00012624 |
| 2026-06-14 | $ 108,293 | $ 32.54 | $ 0.00012979 |
| 2026-06-13 | $ 109,959 | $ 13.37 | $ 0.00013095 |
| 2026-06-12 | $ 110,219 | $ 24.80 | $ 0.00013297 |
| 2026-06-11 | $ 107,613 | $ 111.62 | $ 0.00013334 |
| 2026-06-10 | $ 104,712 | $ 3.96 | $ 0.00013019 |
| 2026-06-09 | $ 104,710 | $ 70.62 | $ 0.00012668 |
| 2026-06-08 | $ 104,710 | $ 70.62 | $ 0.00012669 |
| 2026-06-07 | $ 116,363 | $ 422.33 | $ 0.00012669 |
| 2026-06-06 | $ 127,550 | $ 50.70 | $ 0.00014078 |
| 2026-06-05 | $ 139,737 | $ 507.16 | $ 0.00015431 |
| 2026-06-04 | $ 153,951 | $ 82.28 | $ 0.00016905 |
| 2026-06-03 | $ 151,406 | $ 318.93 | $ 0.00018623 |
| 2026-06-02 | $ 133,626 | $ 19.87 | $ 0.00018317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
