Uniwhale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,197.19 | $ 40.32 | N/A |
| 2026-04-19 | $ 7,387.81 | $ 539.56 | $ 0.00085957 |
| 2026-04-18 | $ 7,341.16 | $ 43.43 | $ 0.00087973 |
| 2026-04-17 | $ 7,243.71 | $ 151.56 | $ 0.00088183 |
| 2026-04-16 | $ 6,851.95 | $ 108.72 | $ 0.00086442 |
| 2026-04-15 | $ 6,967.52 | $ 93.31 | $ 0.00081834 |
| 2026-04-14 | $ 6,896.24 | $ 277.31 | $ 0.00083215 |
| 2026-04-13 | $ 6,855.24 | $ 244.65 | $ 0.00082264 |
| 2026-04-12 | $ 7,011.30 | $ 109.17 | $ 0.00082005 |
| 2026-04-11 | $ 7,217.71 | $ 126.75 | $ 0.00083677 |
| 2026-04-10 | $ 7,391.38 | $ 92.40 | $ 0.00086202 |
| 2026-04-09 | $ 7,241.73 | $ 49.65 | $ 0.00088277 |
| 2026-04-08 | $ 7,455.80 | $ 28.92 | $ 0.00086489 |
| 2026-04-07 | $ 7,203.57 | $ 94.08 | $ 0.00089046 |
| 2026-04-06 | $ 7,143.65 | $ 310.80 | $ 0.00086034 |
| 2026-04-05 | $ 6,929.28 | $ 1,224.94 | $ 0.00085318 |
| 2026-04-04 | $ 5,284.52 | $ 85.07 | $ 0.00082758 |
| 2026-04-03 | $ 5,213.20 | $ 74.48 | $ 0.00063392 |
| 2026-04-02 | $ 5,391.48 | $ 35.44 | $ 0.00062262 |
| 2026-04-01 | $ 5,510.29 | $ 94.16 | $ 0.00064392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
